00:04:02,20.27
00:09:31,20.21
00:15:00,20.18
00:20:29,20.13
00:25:58,20.11
00:31:27,20.11
00:36:56,20.06
00:42:25,20.07
00:47:53,20.06
00:53:22,20.02
00:58:51,20.00
01:04:19,20.01
01:09:48,20.06
01:15:17,20.06
01:20:46,20.01
01:26:15,19.99
01:31:44,19.95
01:37:12,19.96
01:42:41,19.99
01:48:10,19.98
01:53:39,20.00
01:59:07,19.96
02:04:35,19.85
02:10:04,19.81
02:15:33,19.79
02:21:02,19.73
02:26:31,19.70
02:32:00,19.75
02:37:28,19.74
02:42:57,19.68
02:48:26,19.59
02:53:54,19.52
02:59:24,19.49
03:04:52,19.45
03:10:21,19.51
03:15:49,19.56
03:21:18,19.55
03:26:46,19.44
03:32:15,19.38
03:37:44,19.35
03:43:12,19.35
03:48:41,19.32
03:54:10,19.38
03:59:38,19.38
04:05:07,19.36
04:10:35,19.29
04:16:04,19.23
04:21:32,19.19
04:27:00,19.15
04:32:29,19.20
04:37:57,19.25
04:43:26,19.25
04:48:54,19.18
04:54:23,19.13
04:59:51,19.05
05:05:20,19.06
05:10:49,19.01
05:16:18,19.10
05:21:46,19.21
05:27:15,19.20
05:32:44,19.19
05:38:13,19.19
05:43:42,19.23
05:49:10,19.23
05:54:39,19.30
06:00:09,19.32
06:05:37,19.36
06:11:06,19.35
06:16:35,19.31
06:22:03,19.31
06:27:32,19.30
06:33:01,19.38
06:38:30,19.49
06:43:59,19.51
06:49:27,19.56
06:54:58,19.56
07:00:27,19.63
07:05:57,19.69
07:11:34,19.69
07:17:06,19.71
07:22:41,19.75
07:28:12,19.77
07:33:41,19.76
07:39:10,19.71
07:44:39,19.66
07:50:08,19.70
07:55:38,19.75
08:01:06,19.77
08:06:35,19.75
08:12:04,19.68
08:17:33,19.63
08:23:01,19.57
08:28:30,19.56
08:33:59,19.60
08:39:27,19.69
08:44:56,19.70
08:50:25,19.63
08:55:54,19.55
09:01:24,19.59
09:06:52,19.60
09:12:21,19.63
09:17:50,19.64
09:23:18,19.68
09:28:47,19.69
09:34:16,19.66
09:39:44,19.69
09:45:13,19.68
09:50:42,19.80
09:56:11,19.80
10:01:39,19.81
10:07:07,19.86
10:12:36,19.88
10:18:04,19.88
10:23:33,19.93
10:29:01,19.94
10:34:30,19.99
10:39:58,20.00
10:45:26,20.05
10:50:54,20.04
10:56:22,20.00
11:01:51,20.01
11:07:19,20.00
11:12:47,20.00
11:18:16,20.05
11:23:44,20.09
11:29:12,20.10
11:34:40,20.11
11:40:08,20.13
11:45:36,20.06
11:51:03,20.09
11:56:32,20.00
12:02:00,19.95
12:07:28,19.99
12:12:56,19.98
12:18:24,19.95
12:23:52,19.94
12:29:20,19.93
12:34:49,19.94
12:40:17,19.89
12:45:45,19.89
12:51:14,19.88
12:56:42,19.88
13:02:12,19.86
13:08:59,19.86
13:14:28,19.85
13:19:58,19.81
13:25:26,19.85
13:30:54,19.88
13:36:23,19.88
13:41:53,19.88
13:48:13,19.90
13:53:41,19.93
13:59:09,19.89
14:04:37,19.88
14:10:05,19.88
14:15:33,19.94
14:21:01,20.00
14:26:30,19.95
14:31:58,19.95
14:37:26,19.94
14:42:54,19.96
14:48:22,20.01
14:53:51,20.04
14:59:21,20.02
15:04:53,20.01
15:10:25,20.06
15:16:00,20.01
15:21:29,20.14
15:26:57,20.29
15:32:28,20.46
15:37:56,20.49
15:43:25,20.41
15:48:53,20.31
15:54:21,20.34
15:59:49,20.39
16:05:18,20.82
16:10:47,20.88
16:16:15,20.54
16:21:43,20.60
16:27:12,20.65
16:32:41,20.70
16:38:09,20.73
16:43:37,20.79
16:49:06,20.68
16:54:35,20.57
17:00:04,20.50
17:05:34,20.49
17:11:07,20.50
17:16:40,20.56
17:22:09,20.55
17:27:38,20.50
17:33:06,20.45
17:38:35,20.40
17:44:05,20.38
17:49:32,20.40
17:55:01,20.44
18:00:29,20.44
18:05:58,20.41
18:11:26,20.35
18:16:55,20.31
18:22:23,20.26
18:27:52,20.31
18:33:21,20.32
18:38:49,20.32
18:44:17,20.29
18:49:46,20.25
18:55:15,20.19
19:00:43,20.19
19:06:11,20.24
19:11:39,20.25
19:17:07,20.25
19:22:35,20.21
19:28:03,20.20
19:33:32,20.11
19:39:00,20.11
19:44:29,20.20
19:49:58,20.26
19:55:26,20.29
20:00:55,20.31
20:06:24,20.32
20:11:53,20.35
20:17:23,20.46
20:22:52,20.49
20:28:21,20.50
20:33:49,20.48
20:39:19,20.44
20:44:58,20.44
20:50:34,20.50
20:58:03,20.49
21:03:31,20.54
21:09:00,20.50
21:14:29,20.50
21:19:58,20.49
21:25:26,20.48
21:30:54,20.46
21:36:23,20.57
21:41:51,20.70
21:47:21,20.68
21:52:50,20.74
21:58:18,20.77
22:03:47,20.71
22:09:15,20.75
22:14:43,20.77
22:20:11,20.76
22:25:39,20.75
22:31:07,20.70
22:36:37,20.66
22:45:41,20.61
22:55:14,20.65
23:00:47,20.52
23:06:17,20.43
23:11:49,20.39
23:17:26,20.44
23:23:59,20.44
23:29:30,20.44
23:35:07,20.34
23:41:41,20.26
23:47:12,20.19
23:52:44,20.15
23:58:24,20.20