00:05:15,20.49
00:10:43,20.51
00:16:11,20.46
00:21:39,20.50
00:27:07,20.46
00:32:35,20.44
00:38:03,20.38
00:43:31,20.40
00:48:59,20.50
00:54:27,20.43
00:59:55,20.39
01:05:24,20.32
01:10:52,20.20
01:16:21,20.11
01:21:49,20.06
01:27:18,20.05
01:32:47,20.04
01:38:15,20.07
01:43:43,20.05
01:49:11,19.99
01:54:39,19.95
02:00:08,19.90
02:05:36,19.88
02:11:04,19.93
02:16:32,19.94
02:22:01,19.88
02:27:29,19.84
02:32:57,19.81
02:38:25,19.75
02:43:53,19.76
02:49:21,19.75
02:54:49,19.75
03:00:17,19.75
03:05:45,19.70
03:11:13,19.66
03:16:41,19.63
03:22:09,19.63
03:27:37,19.60
03:33:05,19.61
03:38:33,19.66
03:44:01,19.69
03:49:29,19.69
03:54:57,19.66
04:00:25,19.65
04:05:53,19.64
04:11:21,19.55
04:16:49,19.49
04:22:17,19.45
04:27:45,19.49
04:33:13,19.54
04:38:42,19.54
04:44:09,19.52
04:49:37,19.45
04:55:06,19.38
05:00:34,19.38
05:06:01,19.38
05:11:29,19.38
05:16:57,19.40
05:22:25,19.41
05:27:53,19.38
05:33:21,19.35
05:38:48,19.31
05:44:16,19.31
05:49:44,19.30
05:55:12,19.34
06:00:40,19.36
06:07:09,19.34
06:12:37,19.26
06:18:05,19.25
06:23:32,19.19
06:29:00,19.19
06:34:28,19.25
06:39:56,19.29
06:45:25,19.25
06:50:53,19.20
06:56:21,19.18
07:01:49,19.13
07:07:17,19.13
07:12:45,19.16
07:18:13,19.21
07:23:41,19.18
07:29:09,19.09
07:34:37,19.10
07:40:05,19.16
07:45:33,19.23
07:51:01,19.27
07:56:29,19.36
08:01:57,19.36
08:07:25,19.36
08:12:54,19.31
08:18:22,19.30
08:23:50,19.30
08:29:18,19.26
08:34:46,19.29
08:40:15,19.32
08:45:42,19.32
08:51:10,19.31
08:56:38,19.29
09:02:06,19.30
09:07:34,19.29
09:13:02,19.31
09:18:30,19.36
09:23:59,19.34
09:29:27,19.34
09:34:55,19.31
09:40:23,19.30
09:45:51,19.27
09:51:20,19.35
09:56:48,19.38
10:02:16,19.44
10:07:44,19.50
10:13:13,19.39
10:18:41,19.39
10:24:09,19.39
10:29:37,19.38
10:35:06,19.43
10:40:34,19.48
10:46:03,19.50
10:51:31,19.57
10:56:59,19.57
11:02:28,19.49
11:07:56,19.48
11:13:25,19.45
11:18:53,19.41
11:24:21,19.45
11:29:49,19.49
11:35:18,19.50
11:40:46,19.48
11:46:14,19.43
11:51:43,19.49
11:57:11,19.55
12:02:39,19.69
12:08:07,19.69
12:13:36,19.69
12:19:04,19.76
12:24:32,19.76
12:30:01,19.89
12:35:29,20.26
12:40:58,20.32
12:46:26,20.55
12:51:54,20.55
12:57:23,20.48
13:02:52,20.40
13:08:20,20.40
13:13:49,20.45
13:19:17,20.61
13:24:46,20.56
13:30:14,20.77
13:35:43,20.61
13:41:11,20.55
13:46:39,20.51
13:52:08,20.51
13:57:37,20.56
14:03:06,20.66
14:08:34,20.69
14:14:03,20.81
14:19:32,20.81
14:25:00,20.95
14:30:29,20.86
14:35:57,20.88
14:41:26,20.93
14:46:54,20.84
14:52:22,20.77
14:57:51,20.71
15:03:19,20.65
15:08:47,20.60
15:14:16,20.51
15:19:44,20.57
15:25:13,20.68
15:30:42,20.81
15:36:10,20.85
15:41:39,20.91
15:47:07,21.01
15:52:36,21.06
15:58:03,21.00
16:03:32,21.00
16:09:00,20.91
16:14:29,20.93
16:19:57,20.99
16:25:25,20.99
16:30:54,20.91
16:36:22,20.84
16:41:50,20.75
16:47:19,20.73
16:52:47,20.68
16:58:21,20.66
17:03:50,20.71
17:09:26,20.68
17:14:56,20.57
17:20:24,20.51
17:25:52,20.38
17:31:20,20.36
17:36:48,20.43
17:42:17,20.63
17:47:44,20.69
17:53:12,20.65
17:58:41,20.81
18:04:10,20.73
18:09:38,20.73
18:15:06,20.73
18:20:35,20.57
18:26:03,20.51
18:31:32,20.41
18:37:00,20.40
18:42:28,20.40
18:47:56,20.35
18:53:25,20.29
18:58:53,20.36
19:04:21,20.20
19:09:49,20.25
19:15:17,20.26
19:20:46,20.24
19:26:14,20.21
19:31:42,20.23
19:37:10,20.23
19:42:39,20.13
19:48:07,20.29
19:53:36,20.26
19:59:04,20.07
20:04:32,19.94
20:10:00,19.99
20:15:28,20.10
20:21:51,20.13
20:27:20,20.13
20:32:49,20.16
20:38:17,20.13
20:43:46,20.14
20:49:15,20.16
20:54:44,20.24
21:00:12,20.25
21:05:41,20.25
21:11:10,20.25
21:16:39,20.21
21:22:08,20.23
21:27:37,20.23
21:33:06,20.24
21:38:34,20.25
21:44:03,20.24
21:49:31,20.20
21:55:00,20.25
22:00:29,20.25
22:05:57,20.30
22:11:26,20.43
22:16:55,20.44
22:22:24,20.45
22:27:53,20.35
22:33:22,20.32
22:38:50,20.31
22:44:19,20.32
22:49:48,20.45
22:55:18,20.49
23:00:47,20.35
23:06:16,20.24
23:11:45,20.31
23:17:14,20.31
23:22:44,20.30
23:28:17,20.38
23:33:49,20.38
23:42:06,20.38
23:47:35,20.29
23:53:05,20.24
23:58:34,20.32