00:05:15,15.03 00:10:43,15.00 00:16:11,15.00 00:21:39,15.00 00:27:07,15.00 00:32:35,15.00 00:38:03,15.00 00:43:31,14.99 00:48:59,14.95 00:54:27,14.94 00:59:55,14.94 01:05:24,14.93 01:10:52,14.90 01:16:21,14.89 01:21:49,14.88 01:27:18,14.88 01:32:47,14.81 01:38:15,14.86 01:43:43,14.85 01:49:11,14.81 01:54:39,14.82 02:00:08,14.81 02:05:36,14.81 02:11:04,14.81 02:16:32,14.84 02:22:01,14.85 02:27:29,14.81 02:32:57,14.81 02:38:25,14.81 02:43:53,14.81 02:49:21,14.81 02:54:49,14.81 03:00:17,14.81 03:05:45,14.81 03:11:13,14.81 03:16:41,14.80 03:22:09,14.81 03:27:37,14.81 03:33:05,14.80 03:38:33,14.80 03:44:01,14.81 03:49:29,14.79 03:54:57,14.79 04:00:25,14.78 04:05:53,14.78 04:11:21,14.80 04:16:49,14.78 04:22:17,14.81 04:27:45,14.81 04:33:13,14.81 04:38:41,14.81 04:44:09,14.80 04:49:37,14.81 04:55:06,14.79 05:00:34,14.81 05:06:01,14.81 05:11:29,14.81 05:16:57,14.81 05:22:25,14.81 05:27:53,14.80 05:33:20,14.81 05:38:48,14.81 05:44:16,14.81 05:49:44,14.81 05:55:12,14.81 06:00:40,14.81 06:07:09,14.81 06:12:36,14.81 06:18:04,14.81 06:23:32,14.81 06:29:00,14.80 06:34:28,14.81 06:39:56,14.81 06:45:24,14.81 06:50:53,14.82 06:56:21,14.81 07:01:49,14.81 07:07:17,14.81 07:12:45,14.81 07:18:13,14.81 07:23:41,14.81 07:29:09,14.81 07:34:37,14.81 07:40:05,14.81 07:45:33,14.81 07:51:01,14.78 07:56:29,14.79 08:01:57,14.80 08:07:25,14.79 08:12:54,14.76 08:18:22,14.78 08:23:50,14.76 08:29:18,14.75 08:34:46,14.76 08:40:14,14.75 08:45:42,14.75 08:51:10,14.75 08:56:38,14.76 09:02:06,14.79 09:07:34,14.75 09:13:02,14.75 09:18:30,14.76 09:23:58,14.78 09:29:27,14.81 09:34:55,14.85 09:40:23,14.85 09:45:51,14.86 09:51:20,14.86 09:56:48,14.88 10:02:16,14.88 10:07:44,14.88 10:13:12,14.93 10:18:41,15.05 10:24:09,14.94 10:29:37,14.93 10:35:06,14.91 10:40:34,14.91 10:46:03,14.91 10:51:31,14.91 10:56:59,14.94 11:02:28,15.01 11:07:56,15.01 11:13:25,14.96 11:18:53,14.94 11:24:21,14.94 11:29:49,14.94 11:35:18,14.94 11:40:46,14.94 11:46:14,14.96 11:51:42,14.97 11:57:11,15.00 12:02:39,15.00 12:08:07,15.00 12:13:36,15.03 12:19:04,15.06 12:24:32,15.07 12:30:01,15.06 12:35:29,15.06 12:40:58,15.06 12:46:26,15.09 12:51:54,15.10 12:57:23,15.10 13:02:52,15.10 13:08:20,15.09 13:13:49,15.13 13:19:17,15.10 13:24:46,15.13 13:30:14,15.13 13:35:43,15.13 13:41:11,15.13 13:46:39,15.11 13:52:07,15.13 13:57:37,15.25 14:03:05,15.44 14:08:34,15.71 14:14:03,16.05 14:19:32,16.32 14:25:00,16.55 14:30:29,16.76 14:35:57,16.85 14:41:25,16.98 14:46:54,17.05 14:52:22,17.06 14:57:51,17.09 15:03:19,17.13 15:08:47,17.04 15:14:15,17.18 15:19:44,17.15 15:25:13,17.02 15:30:41,16.73 15:36:10,16.57 15:41:39,16.51 15:47:07,16.46 15:52:36,16.41 15:58:03,16.40 16:03:32,16.34 16:09:00,16.32 16:14:28,16.31 16:19:57,16.27 16:25:25,16.25 16:30:53,16.25 16:36:22,16.26 16:41:50,16.24 16:47:19,16.23 16:52:47,16.10 16:58:18,16.09 17:03:49,16.05 17:09:22,16.02 17:14:55,16.05 17:20:24,16.01 17:25:52,16.07 17:31:20,16.06 17:36:48,16.06 17:42:17,16.05 17:47:44,16.06 17:53:12,16.06 17:58:41,16.05 18:04:10,16.05 18:09:37,16.05 18:15:06,16.04 18:20:34,16.26 18:26:03,16.38 18:31:31,16.44 18:37:00,16.54 18:42:28,16.60 18:47:56,16.61 18:53:25,16.63 18:58:53,16.73 19:04:21,16.80 19:09:49,16.81 19:15:17,16.84 19:20:46,16.91 19:26:14,16.85 19:31:42,16.81 19:37:10,16.81 19:42:39,16.82 19:48:07,16.71 19:53:36,16.50 19:59:04,16.44 20:04:32,16.43 20:10:00,16.40 20:15:28,16.31 20:21:51,16.30 20:27:20,16.25 20:32:49,16.23 20:38:17,16.19 20:43:46,16.19 20:49:15,16.14 20:54:44,16.10 21:00:12,16.07 21:05:41,16.06 21:11:10,16.06 21:16:39,16.01 21:22:07,16.00 21:27:37,16.00 21:33:06,16.00 21:38:34,15.99 21:44:03,15.96 21:49:31,15.94 21:55:00,15.90 22:00:28,15.86 22:05:57,15.81 22:11:26,15.81 22:16:55,15.76 22:22:23,15.78 22:27:53,15.79 22:33:21,15.75 22:38:50,15.78 22:44:19,15.75 22:49:48,15.76 22:55:17,15.76 23:00:47,15.76 23:06:16,15.70 23:11:45,15.74 23:17:13,15.72 23:22:43,15.69 23:28:13,15.69 23:33:49,15.69 23:39:20,15.69 23:47:34,15.70 23:53:04,15.65 23:58:34,15.60