00:05:15,19.15
00:10:43,19.19
00:16:11,19.20
00:21:39,19.19
00:27:07,19.19
00:32:35,19.15
00:38:03,19.13
00:43:31,19.13
00:48:59,19.13
00:54:27,19.11
00:59:55,19.11
01:05:24,19.13
01:10:52,19.06
01:16:21,19.01
01:21:49,18.99
01:27:18,18.96
01:32:47,18.98
01:38:15,19.00
01:43:43,19.00
01:49:11,18.94
01:54:39,18.89
02:00:08,18.89
02:05:36,18.85
02:11:04,18.88
02:16:32,18.88
02:22:01,18.86
02:27:29,18.82
02:32:57,18.81
02:38:25,18.81
02:43:53,18.81
02:49:21,18.81
02:54:49,18.81
03:00:17,18.79
03:05:45,18.81
03:11:13,18.79
03:16:41,18.75
03:22:09,18.75
03:27:37,18.75
03:33:05,18.75
03:38:33,18.75
03:44:01,18.76
03:49:29,18.75
03:54:57,18.75
04:00:25,18.75
04:05:53,18.75
04:11:21,18.75
04:16:49,18.75
04:22:17,18.74
04:27:45,18.75
04:33:13,18.74
04:38:41,18.74
04:44:09,18.73
04:49:37,18.73
04:55:06,18.74
05:00:34,18.70
05:06:01,18.69
05:11:29,18.69
05:16:57,18.69
05:22:25,18.69
05:27:53,18.69
05:33:21,18.69
05:38:48,18.69
05:44:16,18.69
05:49:44,18.69
05:55:12,18.69
06:00:40,18.69
06:07:09,18.69
06:12:37,18.69
06:18:04,18.69
06:23:32,18.69
06:29:00,18.69
06:34:28,18.69
06:39:56,18.69
06:45:24,18.69
06:50:53,18.69
06:56:21,18.69
07:01:49,18.69
07:07:17,18.69
07:12:45,18.69
07:18:13,18.69
07:23:41,18.69
07:29:09,18.69
07:34:37,18.69
07:40:05,18.69
07:45:33,18.66
07:51:01,18.66
07:56:29,18.65
08:01:57,18.64
08:07:25,18.66
08:12:54,18.66
08:18:22,18.63
08:23:50,18.63
08:29:18,18.63
08:34:46,18.63
08:40:15,18.63
08:45:42,18.63
08:51:10,18.63
08:56:38,18.63
09:02:06,18.63
09:07:34,18.63
09:13:02,18.63
09:18:30,18.63
09:23:59,18.63
09:29:27,18.63
09:34:55,18.63
09:40:23,18.63
09:45:51,18.63
09:51:20,18.63
09:56:48,18.63
10:02:16,18.64
10:07:44,18.69
10:13:12,18.68
10:18:41,18.69
10:24:09,18.69
10:29:37,18.66
10:35:06,18.68
10:40:34,18.69
10:46:03,18.69
10:51:31,18.69
10:56:59,18.69
11:02:28,18.69
11:07:56,18.69
11:13:25,18.69
11:18:53,18.69
11:24:21,18.69
11:29:49,18.69
11:35:18,18.69
11:40:46,18.69
11:46:14,18.69
11:51:42,18.70
11:57:11,18.70
12:02:39,18.75
12:08:07,18.74
12:13:36,18.75
12:19:04,18.75
12:24:32,18.75
12:30:01,18.76
12:35:29,18.81
12:40:58,18.86
12:46:26,18.96
12:51:54,19.04
12:57:23,19.07
13:02:52,19.09
13:08:20,19.09
13:13:49,19.11
13:19:17,19.19
13:24:46,19.23
13:30:14,19.30
13:35:43,19.34
13:41:11,19.36
13:46:39,19.34
13:52:08,19.34
13:57:37,19.36
14:03:06,19.39
14:08:34,19.44
14:14:03,19.48
14:19:32,19.50
14:25:00,19.49
14:30:29,19.45
14:35:57,19.44
14:41:26,19.50
14:46:54,19.48
14:52:22,19.44
14:57:51,19.40
15:03:19,19.40
15:08:47,19.38
15:14:16,19.32
15:19:44,19.34
15:25:13,19.38
15:30:41,19.43
15:36:10,19.44
15:41:39,19.44
15:47:07,19.45
15:52:36,19.48
15:58:03,19.49
16:03:32,19.50
16:09:00,19.50
16:14:29,19.48
16:19:57,19.48
16:25:25,19.46
16:30:53,19.45
16:36:22,19.38
16:41:50,19.35
16:47:19,19.31
16:52:47,19.32
16:58:20,19.35
17:03:50,19.36
17:09:25,19.38
17:14:55,19.38
17:20:24,19.36
17:25:52,19.24
17:31:20,19.18
17:36:48,19.13
17:42:17,19.15
17:47:44,19.13
17:53:12,19.13
17:58:41,19.10
18:04:10,19.15
18:09:38,19.13
18:15:06,19.09
18:20:35,19.04
18:26:03,19.00
18:31:32,18.99
18:37:00,18.94
18:42:28,18.90
18:47:56,18.89
18:53:25,18.85
18:58:53,18.81
19:04:21,18.75
19:09:49,18.75
19:15:17,18.75
19:20:46,18.75
19:26:14,18.75
19:31:42,18.73
19:37:10,18.70
19:42:39,18.69
19:48:07,18.69
19:53:36,18.66
19:59:04,18.68
20:04:32,18.68
20:10:00,18.69
20:15:28,18.75
20:21:51,18.75
20:27:20,18.77
20:32:49,18.80
20:38:17,18.81
20:43:46,18.81
20:49:15,18.82
20:54:44,18.88
21:00:12,19.00
21:05:41,19.00
21:11:10,19.01
21:16:39,19.02
21:22:08,19.05
21:27:37,19.06
21:33:06,19.06
21:38:34,19.13
21:44:03,19.13
21:49:31,19.13
21:55:00,19.13
22:00:28,19.13
22:05:57,19.16
22:11:26,19.19
22:16:55,19.20
22:22:24,19.24
22:27:53,19.25
22:33:21,19.25
22:38:50,19.25
22:44:19,19.25
22:49:48,19.26
22:55:18,19.29
23:00:47,19.29
23:06:16,19.25
23:11:45,19.25
23:17:14,19.25
23:22:44,19.25
23:28:16,19.30
23:33:49,19.31
23:42:05,19.31
23:47:35,19.31
23:53:04,19.31
23:58:34,19.32