00:02:14,19.80
00:07:42,19.79
00:13:11,19.77
00:18:39,19.71
00:24:07,19.71
00:29:36,19.68
00:35:04,19.63
00:40:32,19.64
00:46:16,19.69
00:51:44,19.65
00:57:12,19.57
01:02:48,19.52
01:08:17,19.50
01:13:45,19.49
01:19:55,19.49
01:25:23,19.43
01:30:51,19.38
01:36:19,19.31
01:41:47,19.31
01:47:15,19.30
01:52:44,19.30
01:58:12,19.25
02:03:41,19.19
02:09:09,19.14
02:14:37,19.13
02:20:06,19.11
02:25:33,19.13
02:31:02,19.14
02:36:30,19.10
02:41:59,19.01
02:47:27,19.00
02:52:55,19.02
02:58:23,19.04
03:03:52,19.06
03:09:20,19.01
03:14:48,19.00
03:20:16,18.99
03:25:44,18.94
03:31:12,18.95
03:36:40,18.98
03:42:09,18.96
03:47:36,18.96
03:53:04,18.93
03:58:36,18.86
04:04:06,18.93
04:09:34,18.94
04:15:02,18.95
04:20:31,18.91
04:25:58,18.84
04:31:26,18.81
04:36:55,18.80
04:42:23,18.89
04:47:51,18.86
04:53:19,18.84
04:58:47,18.76
05:04:18,18.75
05:09:52,18.80
05:15:41,18.88
05:21:14,18.91
05:26:45,18.88
05:32:19,18.86
05:37:50,18.81
05:43:35,18.82
05:49:09,18.80
05:54:37,18.85
06:00:06,18.82
06:05:34,18.75
06:11:02,18.73
06:16:31,18.70
06:21:59,18.73
06:27:27,18.76
06:32:56,18.74
06:38:24,18.76
06:43:53,18.75
06:49:21,18.71
06:54:51,18.74
07:00:25,18.76
07:05:55,18.79
07:11:29,18.76
07:17:04,18.71
07:22:35,18.69
07:28:04,18.69
07:33:32,18.70
07:39:01,18.73
07:44:29,18.69
07:49:57,18.61
07:55:26,18.56
08:00:54,18.55
08:06:23,18.64
08:11:51,18.68
08:17:19,18.68
08:22:48,18.61
08:28:17,18.57
08:33:45,18.54
08:39:13,18.60
08:44:41,18.61
08:50:10,18.59
08:55:38,18.55
09:01:06,18.48
09:06:34,18.48
09:12:02,18.49
09:17:31,18.54
09:22:59,18.55
09:28:27,18.51
09:33:56,18.46
09:39:24,18.44
09:44:53,18.43
09:50:21,18.41
09:55:49,18.51
10:01:17,18.51
10:06:45,18.48
10:12:14,18.43
10:17:42,18.38
10:23:09,18.41
10:28:37,18.48
10:34:05,18.50
10:39:34,18.44
10:45:02,18.41
10:50:30,18.39
10:55:59,18.39
11:01:27,18.49
11:06:55,18.49
11:12:23,18.44
11:17:52,18.38
11:23:20,18.38
11:28:48,18.38
11:34:16,18.46
11:39:45,18.48
11:45:13,18.44
11:50:41,18.39
11:56:09,18.32
12:01:37,18.30
12:07:05,18.41
12:12:34,18.39
12:18:02,18.36
12:23:30,18.36
12:28:58,18.32
12:34:26,18.30
12:39:55,18.38
12:45:23,18.44
12:50:52,18.40
12:56:20,18.34
13:01:49,18.32
13:07:17,18.31
13:12:45,18.34
13:18:13,18.40
13:23:41,18.39
13:29:10,18.32
13:34:38,18.32
13:40:06,18.27
13:45:34,18.32
13:51:02,18.32
13:56:31,18.38
14:01:59,18.34
14:07:28,18.34
14:12:56,18.30
14:18:25,18.30
14:23:54,18.35
14:29:26,18.35
14:37:20,18.36
14:42:49,18.30
14:48:18,18.29
14:53:46,18.30
14:59:15,18.32
15:04:42,18.40
15:10:11,18.36
15:15:39,18.29
15:21:07,18.31
15:26:36,18.31
15:32:04,18.36
15:37:32,18.43
15:43:00,18.40
15:48:34,18.31
15:54:05,18.31
15:59:40,18.32
16:05:41,18.45
16:11:11,18.34
16:16:39,18.38
16:22:08,18.38
16:27:36,18.32
16:33:05,18.41
16:38:32,18.49
16:44:01,18.52
16:49:29,18.66
16:54:58,18.71
17:00:26,18.63
17:05:55,18.63
17:11:24,18.60
17:16:52,18.60
17:22:21,18.61
17:27:49,18.54
17:33:17,18.51
17:38:46,18.49
17:44:15,18.55
17:49:48,18.60
17:55:16,18.57
18:00:45,18.57
18:06:14,18.57
18:11:42,18.56
18:17:11,18.57
18:22:42,18.57
18:28:11,18.65
18:33:40,18.60
18:39:09,18.57
18:44:37,18.57
18:50:05,18.57
18:55:34,18.56
19:02:03,18.63
19:07:32,18.61
19:13:00,18.56
19:18:28,18.51
19:23:57,18.56
19:29:25,18.55
19:34:53,18.56
19:40:21,18.55
19:45:50,18.46
19:51:18,18.46
19:56:46,18.45
20:02:15,18.49
20:07:43,18.50
20:13:11,18.50
20:18:39,18.49
20:24:07,18.46
20:29:36,18.41
20:35:04,18.45
20:40:32,18.49
20:46:00,18.52
20:51:28,18.50
20:56:57,18.54
21:02:25,18.50
21:07:53,18.55
21:13:22,18.56
21:18:51,18.55
21:24:19,18.51
21:29:48,18.46
21:35:17,18.41
21:40:45,18.49
21:46:13,18.50
21:51:43,18.50
21:57:18,18.45
22:02:53,18.43
22:08:27,18.35
22:15:22,18.38
22:20:57,18.41
22:26:29,18.44
22:32:03,18.39
22:37:35,18.32
22:43:04,18.31
22:48:32,18.36
22:54:00,18.36
22:59:32,18.38
23:05:01,18.35
23:10:30,18.31
23:15:59,18.30
23:21:28,18.31
23:26:56,18.32
23:32:24,18.30
23:37:53,18.26
23:43:22,18.26
23:48:50,18.24
23:54:19,18.29
23:59:47,18.31