00:05:06,20.88
00:10:34,20.81
00:16:02,20.76
00:21:30,20.73
00:27:04,20.69
00:32:33,20.70
00:38:02,20.71
00:43:30,20.70
00:48:57,20.60
00:54:26,20.56
00:59:54,20.52
01:05:22,20.51
01:10:50,20.56
01:16:18,20.56
01:21:46,20.50
01:27:14,20.44
01:32:42,20.38
01:38:10,20.38
01:43:38,20.40
01:49:06,20.44
01:54:34,20.41
02:01:05,20.31
02:06:33,20.29
02:12:01,20.25
02:17:29,20.24
02:22:57,20.27
02:28:25,20.31
02:33:53,20.25
02:39:22,20.24
02:44:50,20.20
02:50:18,20.15
02:55:46,20.16
03:01:14,20.23
03:06:42,20.24
03:12:11,20.19
03:17:38,20.07
03:23:07,20.04
03:28:35,20.00
03:34:03,20.00
03:39:31,19.95
03:45:00,19.96
03:50:28,20.05
03:55:56,20.06
04:01:24,20.06
04:06:53,20.06
04:12:21,20.06
04:17:49,20.04
04:23:18,20.00
04:28:46,19.90
04:34:14,19.82
04:39:42,19.81
04:45:10,19.90
04:50:39,19.93
04:56:07,19.94
05:01:35,19.82
05:07:03,19.80
05:12:31,19.80
05:17:59,19.81
05:23:27,19.85
05:28:55,19.93
05:34:24,19.91
05:39:52,19.86
05:45:21,19.86
05:50:49,19.84
05:56:18,19.86
06:01:46,19.91
06:07:14,19.90
06:12:42,19.89
06:18:11,19.86
06:23:39,19.85
06:29:07,19.86
06:34:36,19.86
06:40:04,19.93
06:45:32,19.94
06:51:01,19.95
06:56:30,19.94
07:01:58,19.93
07:07:26,19.93
07:12:55,19.94
07:18:23,19.96
07:23:52,20.00
07:29:20,20.00
07:34:48,19.98
07:40:17,19.90
07:45:46,19.89
07:51:14,19.93
07:56:42,20.15
08:02:11,20.27
08:07:39,20.25
08:13:07,20.15
08:18:35,20.09
08:24:04,20.05
08:29:32,20.06
08:35:00,20.01
08:40:28,20.00
08:45:56,19.94
08:51:24,19.89
08:56:52,19.88
09:02:21,19.88
09:07:48,19.88
09:13:16,19.91
09:18:45,19.89
09:24:12,19.85
09:29:40,19.81
09:35:08,19.81
09:40:37,19.81
09:46:05,19.88
09:51:33,19.88
09:57:01,19.84
10:02:30,19.80
10:07:58,19.77
10:13:26,19.75
10:18:54,19.77
10:24:22,19.81
10:29:51,19.82
10:35:19,19.76
10:40:47,19.70
10:46:15,19.69
10:51:43,19.69
10:57:11,19.71
11:02:39,19.76
11:08:07,19.79
11:13:35,19.73
11:19:08,19.68
11:24:36,19.64
11:30:07,19.64
11:36:11,19.68
11:41:40,19.75
11:47:08,19.74
11:52:41,19.65
11:58:09,19.63
12:03:37,19.57
12:09:05,19.59
12:14:33,19.65
12:20:01,19.74
12:25:30,19.75
12:30:58,19.68
12:36:26,19.63
12:41:54,19.68
12:47:23,19.70
12:52:51,19.79
12:58:19,19.84
13:03:47,19.84
13:09:15,19.81
13:14:44,19.80
13:20:11,19.79
13:25:39,19.79
13:31:08,19.82
13:36:36,19.84
13:42:04,19.81
13:47:33,19.75
13:53:01,19.71
13:58:29,19.69
14:03:57,19.68
14:09:24,19.69
14:14:52,19.64
14:20:21,19.63
14:25:50,19.69
14:31:22,19.75
14:36:57,19.74
14:42:27,19.74
14:47:55,19.74
14:53:23,19.75
14:58:51,19.75
15:04:20,19.73
15:09:48,19.65
15:15:16,19.65
15:20:44,19.69
15:26:12,19.71
15:31:40,19.71
15:37:08,19.64
15:42:37,19.63
15:48:05,19.57
15:53:33,19.56
15:59:02,19.64
16:04:31,19.64
16:09:59,19.66
16:15:27,19.57
16:20:56,19.54
16:26:24,19.70
16:31:53,19.81
16:37:21,19.88
16:42:49,19.98
16:48:17,20.10
16:53:46,20.19
16:59:14,20.20
17:04:42,20.31
17:10:11,20.48
17:15:39,20.95
17:21:08,21.23
17:26:36,20.93
17:32:05,20.89
17:37:33,20.91
17:43:02,21.01
17:48:31,21.89
17:53:59,21.73
17:59:28,21.45
18:04:56,21.26
18:10:25,21.21
18:15:55,21.24
18:21:28,21.31
18:26:58,21.75
18:32:36,21.79
18:38:05,21.56
18:43:48,21.35
18:50:05,21.05
18:55:34,20.94
19:01:02,20.91
19:06:31,20.85
19:12:00,20.84
19:17:28,20.82
19:22:57,20.88
19:28:25,20.81
19:33:54,20.76
19:39:22,20.82
19:44:50,20.73
19:50:19,20.70
19:55:47,20.76
20:01:15,20.81
20:06:44,20.88
20:12:18,20.81
20:17:51,20.81
20:23:20,20.76
20:28:48,20.76
20:34:17,20.82
20:39:46,20.76
20:45:16,20.82
20:50:44,20.85
20:56:13,20.82
21:01:41,20.91
21:07:11,20.96
21:14:24,20.93
21:19:55,20.86
21:25:24,20.84
21:32:11,20.82
21:39:47,20.88
21:46:15,20.85
21:51:43,20.71
21:57:12,20.75
22:03:42,20.71
22:09:11,20.81
22:14:39,20.71
22:20:07,20.75
22:25:35,20.66
22:33:57,20.60
22:39:27,20.63
22:44:57,20.63
22:50:33,20.60
22:56:06,20.48
23:01:41,20.43
23:07:14,20.38
23:12:47,20.36
23:18:21,20.38
23:23:50,20.32
23:29:23,20.27
23:34:52,20.23
23:40:21,20.16
23:45:49,20.13
23:51:17,20.14
23:56:45,20.13