00:05:05,19.65
00:10:34,19.63
00:16:02,19.64
00:21:30,19.64
00:27:04,19.61
00:32:33,19.59
00:38:02,19.59
00:43:30,19.61
00:48:57,19.61
00:54:26,19.59
00:59:54,19.59
01:05:21,19.56
01:10:50,19.56
01:16:18,19.56
01:21:46,19.55
01:27:14,19.57
01:32:42,19.57
01:38:10,19.54
01:43:38,19.54
01:49:06,19.51
01:54:34,19.50
02:01:05,19.49
02:06:33,19.50
02:12:01,19.49
02:17:29,19.45
02:22:57,19.44
02:28:25,19.46
02:33:53,19.46
02:39:22,19.43
02:44:50,19.48
02:50:18,19.44
02:55:46,19.44
03:01:14,19.48
03:06:42,19.44
03:12:11,19.44
03:17:38,19.44
03:23:07,19.39
03:28:35,19.40
03:34:03,19.36
03:39:31,19.38
03:45:00,19.35
03:50:28,19.36
03:55:56,19.35
04:01:24,19.30
04:06:53,19.30
04:12:21,19.29
04:17:49,19.31
04:23:18,19.32
04:28:46,19.29
04:34:14,19.27
04:39:42,19.26
04:45:10,19.25
04:50:39,19.24
04:56:07,19.24
05:01:35,19.23
05:07:03,19.21
05:12:31,19.23
05:17:59,19.26
05:23:27,19.29
05:28:55,19.29
05:34:24,19.27
05:39:52,19.26
05:45:21,19.26
05:50:49,19.27
05:56:18,19.26
06:01:46,19.25
06:07:14,19.25
06:12:42,19.29
06:18:11,19.27
06:23:39,19.25
06:29:07,19.25
06:34:36,19.23
06:40:04,19.23
06:45:32,19.20
06:51:01,19.20
06:56:30,19.20
07:01:58,19.18
07:07:26,19.18
07:12:55,19.20
07:18:23,19.19
07:23:52,19.20
07:29:20,19.16
07:34:48,19.14
07:40:17,19.13
07:45:46,19.09
07:51:14,19.07
07:56:42,19.10
08:02:11,19.07
08:07:39,19.11
08:13:07,19.13
08:18:35,19.10
08:24:04,19.07
08:29:32,19.11
08:35:00,19.09
08:40:28,19.05
08:45:56,19.07
08:51:24,19.04
08:56:52,19.01
09:02:21,19.05
09:07:48,19.04
09:13:16,19.09
09:18:45,19.13
09:24:12,19.10
09:29:40,19.13
09:35:08,19.06
09:40:37,19.10
09:46:05,19.07
09:51:33,19.10
09:57:01,19.06
10:02:30,19.09
10:07:58,19.14
10:13:26,19.11
10:18:54,19.15
10:24:22,19.11
10:29:50,19.07
10:35:19,19.09
10:40:47,19.04
10:46:15,19.00
10:51:43,19.01
10:57:11,19.06
11:02:39,19.06
11:08:07,19.06
11:13:35,19.09
11:19:08,19.11
11:24:36,19.10
11:30:07,19.10
11:36:10,19.10
11:41:40,19.10
11:47:08,19.09
11:52:40,19.02
11:58:09,19.09
12:03:37,19.09
12:09:05,19.06
12:14:33,19.06
12:20:01,19.13
12:25:30,19.09
12:30:58,19.05
12:36:26,18.99
12:41:54,18.96
12:47:23,19.01
12:52:51,19.01
12:58:19,19.01
13:03:47,19.00
13:09:15,19.00
13:14:43,19.04
13:20:11,19.02
13:25:39,19.01
13:31:08,19.00
13:36:36,19.07
13:42:04,19.00
13:47:32,18.98
13:53:01,18.96
13:58:29,18.94
14:03:57,18.94
14:09:24,18.98
14:14:52,18.96
14:20:21,18.98
14:25:50,18.96
14:31:22,18.98
14:36:57,18.96
14:42:27,18.94
14:47:55,18.94
14:53:23,18.94
14:58:51,18.89
15:04:20,18.93
15:09:48,18.88
15:15:16,18.86
15:20:44,18.94
15:26:12,18.89
15:31:40,18.89
15:37:08,18.86
15:42:37,18.89
15:48:05,18.89
15:53:33,18.96
15:59:02,18.95
16:04:31,18.93
16:09:59,18.96
16:15:27,18.98
16:20:56,18.95
16:26:24,18.99
16:31:53,19.00
16:37:21,18.99
16:42:49,19.01
16:48:17,18.99
16:53:46,18.98
16:59:14,18.96
17:04:42,19.02
17:10:11,19.00
17:15:39,19.00
17:21:08,19.00
17:26:36,19.01
17:32:05,19.00
17:37:33,19.05
17:43:02,19.10
17:48:30,19.11
17:53:59,19.06
17:59:28,19.05
18:04:56,19.05
18:10:25,19.01
18:15:55,19.09
18:21:28,19.11
18:26:57,19.06
18:32:35,19.06
18:38:04,19.02
18:43:48,19.01
18:50:05,19.04
18:55:34,19.07
19:01:02,19.11
19:06:31,19.02
19:11:59,18.98
19:17:28,18.96
19:22:57,18.96
19:28:25,18.98
19:33:54,19.00
19:39:22,19.00
19:44:50,19.01
19:50:19,18.99
19:55:47,19.00
20:01:15,18.99
20:06:44,19.04
20:12:17,19.01
20:17:50,18.99
20:23:19,18.94
20:28:48,19.02
20:34:17,19.01
20:39:46,19.05
20:45:16,19.02
20:50:44,19.00
20:56:13,18.98
21:01:41,19.00
21:07:10,19.09
21:14:23,19.15
21:19:55,19.18
21:25:24,19.13
21:32:11,19.09
21:39:46,19.01
21:46:15,19.06
21:51:43,19.15
21:57:12,19.34
22:03:42,19.55
22:09:11,19.70
22:14:39,19.91
22:20:07,20.05
22:25:35,20.20
22:33:57,20.30
22:39:27,20.38
22:44:57,20.41
22:50:32,20.52
22:56:05,20.54
23:01:41,20.57
23:07:13,20.59
23:12:47,20.60
23:18:20,20.49
23:23:50,20.29
23:29:22,20.20
23:34:52,20.11
23:40:21,20.05
23:45:49,19.98
23:51:17,19.89
23:56:45,19.81