00:03:41,25.40
00:09:10,24.46
00:14:38,23.60
00:20:06,22.89
00:25:35,22.32
00:31:03,21.90
00:36:31,21.63
00:41:59,21.34
00:47:27,21.13
00:52:56,20.99
00:58:24,20.84
01:03:53,20.70
01:09:21,20.60
01:14:49,20.48
01:20:18,20.41
01:25:46,20.35
01:31:17,20.31
01:36:49,20.26
01:42:21,20.25
01:47:49,20.24
01:53:17,20.18
01:58:45,20.13
02:04:13,20.13
02:09:41,20.15
02:15:09,20.19
02:20:38,20.24
02:26:09,20.25
02:31:40,20.31
02:37:10,20.35
02:42:43,20.39
02:48:11,20.43
02:53:39,20.48
02:59:16,20.50
03:04:45,20.52
03:10:13,20.52
03:15:41,20.50
03:21:09,20.50
03:26:37,20.44
03:32:06,20.43
03:37:34,20.38
03:43:02,20.36
03:48:30,20.31
03:53:58,20.29
03:59:26,20.25
04:04:54,20.25
04:10:23,20.23
04:15:51,20.19
04:21:19,20.19
04:26:47,20.16
04:32:15,20.14
04:37:44,20.13
04:43:11,20.13
04:48:39,20.13
04:54:07,20.13
04:59:36,20.14
05:05:04,20.19
05:10:32,41.33
05:16:00,42.11
05:21:29,39.55
05:26:57,36.55
05:32:25,34.27
05:37:54,32.59
05:43:22,31.26
05:48:50,30.16
05:54:18,29.14
05:59:46,28.19
06:05:14,27.34
06:10:43,26.60
06:16:11,25.81
06:21:39,25.38
06:27:08,27.50
06:32:36,33.48
06:38:04,32.88
06:43:32,32.10
06:49:01,31.32
06:54:29,30.46
06:59:57,29.73
07:05:25,28.94
07:10:54,28.25
07:16:22,27.75
07:21:51,27.04
07:27:19,26.31
07:32:47,25.56
07:38:15,25.05
07:43:44,24.34
07:49:12,23.74
07:54:40,23.15
08:00:42,22.60
08:06:15,22.05
08:11:43,21.61
08:17:12,21.24
08:22:41,20.94
08:28:09,20.70
08:33:37,20.51
08:39:05,20.38
08:44:33,20.26
08:50:01,20.19
08:56:30,20.13
09:01:58,20.07
09:07:26,20.06
09:12:54,20.06
09:18:22,20.04
09:23:50,20.00
09:29:18,19.99
09:34:47,19.96
09:40:15,19.95
09:45:43,19.94
09:51:12,19.94
09:56:40,19.91
10:02:08,19.88
10:07:36,19.86
10:13:04,19.81
10:18:32,19.81
10:24:01,19.76
10:29:29,19.74
10:34:57,19.73
10:40:25,19.70
10:45:54,19.69
10:51:22,19.68
10:56:51,19.63
11:02:19,19.63
11:07:47,19.63
11:13:15,19.59
11:18:43,19.59
11:24:10,19.56
11:29:39,19.56
11:35:07,19.56
11:40:35,19.55
11:46:04,19.50
11:51:33,25.55
11:57:02,45.09
12:02:35,43.50
12:08:05,40.45
12:13:33,38.00
12:19:01,35.81
12:24:30,33.91
12:29:58,32.13
12:35:26,30.57
12:40:55,29.13
12:46:23,27.81
12:51:51,26.60
12:57:20,25.45
13:02:48,24.39
13:08:17,23.39
13:13:45,22.51
13:19:14,21.79
13:24:42,21.20
13:30:10,20.71
13:35:39,20.32
13:41:07,20.05
13:46:36,19.82
13:52:04,19.69
13:57:32,19.59
14:03:01,19.54
14:08:30,19.50
14:13:58,19.50
14:19:27,19.50
14:24:55,19.50
14:30:23,19.50
14:35:51,19.50
14:41:19,19.51
14:46:47,19.55
14:52:15,19.56
14:57:44,19.56
15:03:14,19.54
15:08:49,19.54
15:14:19,19.51
15:19:50,19.50
15:25:22,19.50
15:30:51,19.50
15:36:19,19.50
15:41:47,19.46
15:47:17,19.50
15:52:45,19.50
15:58:13,19.49
16:03:42,19.49
16:09:10,19.50
16:14:38,19.50
16:20:06,19.54
16:25:34,19.54
16:31:02,19.56
16:36:30,19.56
16:41:58,19.57
16:47:26,19.57
16:52:54,19.60
16:58:23,19.56
17:03:52,19.56
17:09:20,19.56
17:15:22,19.50
17:20:51,19.51
17:26:19,19.51
17:31:48,19.50
17:37:16,19.50
17:42:44,19.50
17:48:12,19.44
17:53:40,21.52
17:59:09,25.00
18:04:37,29.85
18:10:05,29.73
18:15:33,29.39
18:21:02,39.99
18:26:30,42.06
18:32:04,39.01
18:37:33,36.69
18:43:03,34.75
18:48:32,33.06
18:54:07,34.41
18:59:37,44.71
19:05:06,45.61
19:10:34,42.21
19:16:03,38.58
19:21:31,34.46
19:26:59,31.79
19:32:28,29.89
19:37:56,29.01
19:43:25,28.52
19:48:53,27.99
19:54:21,27.31
19:59:56,26.57
20:05:27,25.81
20:10:57,25.32
20:16:25,24.69
20:21:53,24.10
20:27:21,23.61
20:32:49,23.14
20:38:18,22.71
20:43:46,22.35
20:49:14,22.00
20:54:43,21.69
21:00:11,21.40
21:05:39,21.14
21:11:07,20.89
21:16:35,20.68
21:22:03,20.49
21:27:31,20.29
21:32:59,19.45
21:38:28,19.54
21:43:56,25.13
21:49:25,45.19
21:54:53,44.01
22:00:21,43.61
22:05:49,40.49
22:11:17,37.81
22:16:45,35.64
22:22:13,33.67
22:30:23,31.90
22:35:54,29.70
22:41:22,28.43
22:46:51,27.26
22:52:19,26.19
22:57:47,25.43
23:03:16,24.60
23:08:44,23.84
23:14:13,23.19
23:19:41,22.60
23:25:10,22.10
23:30:38,21.65
23:36:07,21.24
23:41:35,20.90
23:47:03,20.56
23:52:31,20.29
23:57:59,20.05