00:03:41,23.66
00:09:10,23.61
00:14:38,23.55
00:20:06,23.50
00:25:35,23.45
00:31:03,23.39
00:36:31,23.35
00:41:59,23.30
00:47:27,23.26
00:52:56,23.21
00:58:24,23.13
01:03:53,23.09
01:09:21,23.02
01:14:49,22.98
01:20:18,22.91
01:25:46,22.88
01:31:17,22.85
01:36:49,22.75
01:42:21,22.55
01:47:49,22.45
01:53:17,22.54
01:58:45,22.71
02:04:13,22.61
02:09:41,22.56
02:15:09,22.48
02:20:38,22.39
02:26:09,22.36
02:31:40,22.30
02:37:10,22.25
02:42:43,22.19
02:48:11,22.13
02:53:39,22.06
02:59:16,22.00
03:04:45,21.95
03:10:13,21.91
03:15:41,21.89
03:21:09,21.86
03:26:37,21.77
03:32:06,21.74
03:37:34,21.69
03:43:02,21.65
03:48:30,21.61
03:53:58,21.61
03:59:26,21.56
04:04:54,21.52
04:10:23,21.49
04:15:51,21.45
04:21:19,21.44
04:26:47,21.40
04:32:15,21.35
04:37:44,21.32
04:43:11,21.25
04:48:39,21.24
04:54:07,21.20
04:59:36,21.19
05:05:04,21.27
05:10:32,21.41
05:16:00,21.45
05:21:29,21.39
05:26:57,21.43
05:32:25,21.44
05:37:54,21.44
05:43:22,21.40
05:48:50,21.44
05:54:18,21.46
05:59:46,21.43
06:05:14,21.29
06:10:43,21.29
06:16:11,21.44
06:21:39,21.44
06:27:08,21.44
06:32:36,21.50
06:38:04,21.57
06:43:32,21.56
06:49:01,21.57
06:54:29,21.65
06:59:57,21.69
07:05:25,21.69
07:10:54,21.56
07:16:22,21.50
07:21:51,21.51
07:27:19,21.56
07:32:47,21.64
07:38:15,21.69
07:43:44,21.70
07:49:12,21.63
07:54:40,21.60
08:00:42,21.56
08:06:15,21.56
08:11:43,21.60
08:17:12,21.64
08:22:41,21.66
08:28:09,21.56
08:33:37,21.56
08:39:05,21.52
08:44:33,21.50
08:50:01,21.54
08:56:30,21.61
09:01:58,21.63
09:07:26,21.57
09:12:54,21.50
09:18:22,21.50
09:23:50,21.50
09:29:18,21.50
09:34:47,21.57
09:40:15,21.60
09:45:43,21.54
09:51:12,21.50
09:56:40,21.46
10:02:08,21.44
10:07:36,21.46
10:13:04,21.54
10:18:32,21.56
10:24:01,21.52
10:29:29,21.46
10:34:57,21.44
10:40:25,21.44
10:45:54,21.45
10:51:22,21.52
10:56:51,21.55
11:02:19,21.49
11:07:47,21.44
11:13:15,21.44
11:18:43,21.38
11:24:10,21.40
11:29:39,21.49
11:35:07,21.50
11:40:35,21.46
11:46:04,21.38
11:51:33,21.40
11:57:02,21.46
12:02:35,21.43
12:08:05,21.49
12:13:33,21.50
12:19:01,21.50
12:24:30,21.44
12:29:58,21.38
12:35:26,21.38
12:40:55,21.35
12:46:23,21.36
12:51:51,21.44
12:57:20,21.44
13:02:48,21.38
13:08:17,21.31
13:13:45,21.30
13:19:14,21.31
13:24:42,21.35
13:30:10,21.43
13:35:39,21.41
13:41:07,21.34
13:46:36,21.31
13:52:04,21.30
13:57:32,21.27
14:03:01,21.26
14:08:30,21.25
14:13:58,21.25
14:19:27,21.25
14:24:55,21.25
14:30:23,21.32
14:35:51,21.43
14:41:19,21.44
14:46:47,21.44
14:52:15,21.44
14:57:44,21.44
15:03:14,21.44
15:08:49,21.43
15:14:19,21.34
15:19:50,21.31
15:25:22,21.31
15:30:51,21.43
15:36:19,21.49
15:41:47,21.50
15:47:17,21.50
15:52:46,21.46
15:58:13,21.36
16:03:42,21.31
16:09:10,21.31
16:14:38,21.36
16:20:06,21.43
16:25:34,21.44
16:31:02,21.36
16:36:30,21.29
16:41:58,21.25
16:47:26,21.29
16:52:54,21.35
16:58:23,21.43
17:03:52,21.43
17:09:20,21.39
17:15:22,21.34
17:20:51,21.31
17:26:19,21.31
17:31:48,21.38
17:37:16,21.44
17:42:44,21.41
17:48:12,21.36
17:53:41,21.36
17:59:09,21.35
18:04:37,21.35
18:10:05,21.43
18:15:33,21.52
18:21:02,21.66
18:26:31,21.70
18:32:04,21.74
18:37:33,21.71
18:43:04,21.75
18:48:32,21.75
18:54:08,21.71
18:59:37,21.71
19:05:06,21.80
19:10:34,21.77
19:16:03,21.75
19:21:31,21.86
19:26:59,21.88
19:32:28,21.86
19:37:56,21.79
19:43:25,21.81
19:48:53,21.81
19:54:21,21.82
19:59:56,21.93
20:05:27,21.94
20:10:57,21.99
20:16:25,21.99
20:21:53,22.00
20:27:21,22.00
20:32:49,22.00
20:38:18,22.00
20:43:46,22.02
20:49:14,22.00
20:54:43,21.95
21:00:11,21.98
21:05:39,21.95
21:11:07,22.00
21:16:35,22.00
21:22:03,21.98
21:27:31,21.94
21:32:59,22.18
21:38:28,21.99
21:43:56,21.99
21:49:25,21.99
21:54:53,21.81
22:00:21,21.76
22:05:49,21.77
22:11:17,21.85
22:16:45,21.82
22:22:13,21.80
22:30:23,21.80
22:35:54,21.75
22:41:22,21.75
22:46:51,21.71
22:52:19,21.69
22:57:47,21.69
23:03:16,21.66
23:08:44,21.65
23:14:13,21.65
23:19:41,21.63
23:25:10,21.63
23:30:38,21.56
23:36:07,21.51
23:41:35,21.41
23:47:03,21.38
23:52:31,21.31
23:57:59,21.34