00:03:41,18.50 00:09:10,18.50 00:14:38,18.50 00:20:06,18.49 00:25:35,18.48 00:31:03,18.44 00:36:31,18.44 00:41:59,18.39 00:47:27,18.44 00:52:56,18.40 00:58:24,18.41 01:03:53,18.36 01:09:21,18.38 01:14:49,18.32 01:20:18,18.27 01:25:46,18.29 01:31:15,18.29 01:36:48,18.26 01:42:19,18.27 01:47:49,18.25 01:53:17,18.20 01:58:45,18.21 02:04:13,18.16 02:09:41,18.19 02:15:09,18.19 02:20:38,18.18 02:26:08,18.16 02:31:37,18.13 02:37:09,18.09 02:42:41,18.09 02:48:11,18.06 02:53:39,18.09 02:59:11,18.09 03:04:45,18.06 03:10:13,18.06 03:15:41,18.02 03:21:09,18.01 03:26:37,18.04 03:32:06,18.04 03:37:34,18.05 03:43:02,18.05 03:48:30,18.01 03:53:58,18.00 03:59:26,18.04 04:04:54,18.04 04:10:23,18.04 04:15:51,18.01 04:21:19,17.99 04:26:47,18.00 04:32:15,18.01 04:37:44,17.99 04:43:11,18.00 04:48:39,18.01 04:54:07,17.99 04:59:35,17.96 05:05:04,17.95 05:10:32,17.91 05:16:00,17.90 05:21:28,17.93 05:26:57,17.88 05:32:25,17.90 05:37:53,17.90 05:43:22,17.94 05:48:50,17.89 05:54:18,17.90 05:59:46,17.93 06:05:14,17.89 06:10:43,17.94 06:16:11,18.10 06:21:39,18.14 06:27:08,18.19 06:32:36,18.06 06:38:04,18.05 06:43:32,18.01 06:49:01,18.04 06:54:29,17.99 06:59:57,17.98 07:05:25,17.95 07:10:54,17.93 07:16:22,17.88 07:21:50,17.90 07:27:19,17.94 07:32:47,17.86 07:38:15,17.84 07:43:43,17.86 07:49:11,17.82 07:54:40,17.88 08:00:10,17.82 08:06:14,17.84 08:11:43,17.80 08:17:12,17.77 08:22:40,17.74 08:28:09,17.71 08:33:37,17.74 08:39:05,17.74 08:44:33,17.68 08:50:01,17.69 08:56:30,17.63 09:01:58,17.65 09:07:26,17.66 09:12:54,17.63 09:18:22,17.63 09:23:50,17.61 09:29:18,17.63 09:34:47,17.60 09:40:15,17.57 09:45:43,17.55 09:51:12,17.57 09:56:40,17.51 10:02:08,17.48 10:07:36,17.52 10:13:04,17.50 10:18:32,17.54 10:24:01,17.50 10:29:29,17.50 10:34:57,17.52 10:40:25,17.50 10:45:53,17.51 10:51:22,17.48 10:56:51,17.50 11:02:18,17.48 11:07:47,17.41 11:13:15,17.45 11:18:42,17.38 11:24:10,17.40 11:29:39,17.44 11:35:07,17.44 11:40:35,17.36 11:46:03,17.40 11:51:32,17.38 11:57:01,17.43 12:02:32,17.46 12:08:04,17.49 12:13:33,17.49 12:19:01,17.45 12:24:30,17.44 12:29:58,17.41 12:35:26,17.41 12:40:54,17.39 12:46:23,17.41 12:51:51,17.38 12:57:20,17.41 13:02:48,17.36 13:08:17,17.34 13:13:45,17.35 13:19:14,17.38 13:24:42,17.39 13:30:10,17.36 13:35:38,17.38 13:41:07,17.35 13:46:35,17.31 13:52:04,17.38 13:57:32,17.34 14:03:01,17.38 14:08:30,17.35 14:13:58,17.34 14:19:27,17.36 14:24:55,17.29 14:30:23,17.30 14:35:51,17.31 14:41:19,17.31 14:46:47,17.30 14:52:15,17.32 14:57:43,17.38 15:03:13,17.32 15:08:46,17.38 15:14:18,17.41 15:19:48,17.35 15:25:21,17.38 15:30:50,17.36 15:36:19,17.36 15:41:47,17.30 15:47:16,17.39 15:52:45,17.36 15:58:13,17.32 16:03:42,17.25 16:09:10,17.25 16:14:38,17.31 16:20:06,17.32 16:25:34,17.27 16:31:02,17.26 16:36:30,17.31 16:41:58,17.25 16:47:26,17.29 16:52:54,17.29 16:58:22,17.27 17:03:51,17.24 17:09:20,17.20 17:14:52,17.16 17:20:50,17.21 17:26:19,17.21 17:31:47,17.25 17:37:16,17.20 17:42:44,17.26 17:48:12,17.20 17:53:40,17.16 17:59:09,17.19 18:04:37,17.19 18:10:05,17.16 18:15:33,17.15 18:21:02,17.14 18:26:30,17.14 18:32:01,17.18 18:37:32,17.20 18:43:02,17.19 18:48:32,17.20 18:54:04,17.20 18:59:36,17.18 19:05:06,17.19 19:10:34,17.15 19:16:03,17.16 19:21:31,17.18 19:26:59,17.19 19:32:27,17.19 19:37:56,17.19 19:43:25,17.16 19:48:53,17.16 19:54:21,17.18 19:59:52,17.15 20:05:26,17.15 20:10:56,17.13 20:16:25,17.20 20:21:53,17.19 20:27:21,17.20 20:32:49,17.21 20:38:18,17.18 20:43:46,17.19 20:49:14,17.19 20:54:42,17.20 21:00:11,17.18 21:05:39,17.18 21:11:07,17.19 21:16:35,17.19 21:22:03,17.18 21:27:31,17.16 21:32:59,17.15 21:38:28,17.19 21:43:56,17.14 21:49:24,17.09 21:54:53,17.07 22:00:21,17.07 22:05:49,17.15 22:11:17,17.14 22:16:45,17.16 22:22:13,17.13 22:27:43,17.13 22:35:52,17.06 22:41:22,17.06 22:46:50,17.06 22:52:19,17.09 22:57:47,17.06 23:03:16,17.04 23:08:44,17.02 23:14:13,17.05 23:19:41,17.05 23:25:10,17.04 23:30:38,17.00 23:36:07,17.01 23:41:35,17.01 23:47:03,17.04 23:52:31,17.05 23:57:59,17.02