00:00:07,24.57
00:05:35,23.90
00:11:04,23.43
00:16:32,23.10
00:22:01,22.76
00:27:29,22.55
00:32:57,22.40
00:38:25,22.26
00:43:53,22.18
00:49:22,22.13
00:54:51,22.06
01:00:21,22.00
01:05:50,21.96
01:11:19,21.91
01:16:52,21.84
01:22:20,21.80
01:27:48,21.75
01:33:17,22.45
01:38:45,43.71
01:44:14,42.73
01:49:42,40.14
01:55:10,34.98
02:00:39,31.51
02:06:07,31.70
02:11:36,31.68
02:17:04,31.44
02:22:33,31.00
02:28:02,30.39
02:33:30,29.82
02:38:58,29.10
02:44:27,28.30
02:49:55,27.55
02:55:23,26.79
03:00:52,26.05
03:06:20,25.48
03:11:49,24.99
03:17:17,24.38
03:22:45,23.82
03:28:15,23.35
03:33:43,22.90
03:39:12,22.46
03:45:08,22.11
03:50:43,21.75
03:56:12,21.44
04:01:41,21.15
04:07:09,20.96
04:12:37,20.76
04:18:06,20.61
04:23:34,20.49
04:29:02,20.34
04:34:30,20.27
04:39:59,20.19
04:45:27,20.14
04:50:55,20.09
04:56:23,20.05
05:01:51,20.00
05:07:19,19.74
05:12:48,19.66
05:18:16,19.80
05:23:45,22.43
05:29:13,26.14
05:34:42,25.96
05:40:11,26.18
05:45:39,26.36
05:51:07,26.36
05:56:35,26.23
06:02:04,26.01
06:07:32,25.61
06:13:01,25.40
06:18:29,25.01
06:23:58,24.54
06:29:27,28.89
06:34:56,40.44
06:41:21,38.76
06:46:54,36.90
06:52:22,40.36
06:57:57,43.27
07:03:30,40.44
07:08:58,38.13
07:14:27,36.16
07:19:56,34.35
07:25:24,32.77
07:30:52,31.32
07:36:21,30.10
07:41:49,28.96
07:47:17,27.94
07:52:46,27.02
07:58:14,26.19
08:03:43,25.49
08:09:11,24.98
08:14:40,24.31
08:20:08,23.77
08:25:37,23.27
08:31:06,22.84
08:36:34,22.44
08:42:03,22.07
08:47:31,21.77
08:53:00,21.49
08:58:28,21.23
09:03:57,21.02
09:09:26,20.88
09:14:54,20.71
09:20:22,20.60
09:25:51,20.46
09:31:19,20.38
09:36:48,20.29
09:42:16,20.25
09:47:45,20.19
09:53:13,20.13
09:58:41,20.10
10:04:10,20.06
10:09:38,20.04
10:15:06,20.00
10:20:34,20.00
10:26:02,20.00
10:31:30,20.00
10:36:59,20.00
10:42:27,20.00
10:47:55,20.00
10:53:23,20.00
10:58:51,20.00
11:04:19,20.00
11:09:47,20.00
11:15:15,20.00
11:20:44,20.00
11:26:12,20.00
11:31:40,20.00
11:37:08,20.01
11:42:36,20.00
11:48:04,20.00
11:53:32,20.02
11:59:00,20.02
12:04:28,20.06
12:09:56,20.05
12:15:24,20.06
12:20:53,20.06
12:26:21,20.06
12:31:49,20.06
12:37:16,20.06
12:42:45,20.06
12:48:27,20.07
12:53:56,20.02
12:59:25,19.76
13:04:59,30.32
13:10:27,44.64
13:15:56,42.04
13:21:24,39.35
13:26:53,37.13
13:32:21,35.29
13:37:49,33.85
13:43:17,32.48
13:48:45,31.13
13:54:13,29.88
13:59:42,28.75
14:05:10,27.66
14:10:38,26.74
14:16:06,25.81
14:21:35,25.25
14:27:04,24.48
14:32:32,23.85
14:38:00,23.29
14:43:29,22.77
14:48:58,22.34
14:54:34,21.95
15:00:03,21.65
15:05:40,21.36
15:11:12,21.14
15:16:42,20.98
15:22:16,20.82
15:27:44,20.71
15:33:14,20.63
15:38:42,20.54
15:44:10,20.48
15:49:39,20.40
15:55:07,20.38
16:00:35,20.36
16:06:03,20.31
16:11:31,20.31
16:16:59,20.30
16:22:27,20.31
16:27:55,39.40
16:33:24,38.26
16:38:52,36.29
16:44:21,34.76
16:49:49,33.56
16:55:17,32.84
17:00:46,31.98
17:06:14,32.15
17:11:42,44.48
17:17:11,42.60
17:22:39,39.52
17:28:07,36.58
17:33:35,34.55
17:39:04,32.90
17:44:32,31.57
17:50:00,30.34
17:55:29,29.21
18:00:57,28.20
18:06:26,25.30
18:11:54,39.13
18:17:22,44.33
18:22:54,41.21
18:28:23,39.14
18:33:52,37.36
18:40:22,35.96
18:45:54,34.52
18:51:23,32.56
18:56:51,30.75
19:02:20,29.15
19:07:48,27.82
19:13:16,26.77
19:18:44,25.95
19:24:12,25.44
19:29:40,24.84
19:35:08,23.89
19:40:36,23.49
19:46:05,23.20
19:51:33,23.25
19:57:01,23.64
20:02:29,23.94
20:07:57,24.11
20:13:26,24.21
20:18:55,24.16
20:24:23,24.06
20:29:52,23.86
20:35:20,23.60
20:40:53,23.26
20:46:22,22.98
20:51:51,22.69
20:57:19,22.39
21:02:47,22.13
21:08:16,21.84
21:13:44,21.65
21:19:13,21.49
21:24:41,21.29
21:30:09,21.23
21:35:38,21.11
21:41:06,21.02
21:46:38,20.94
21:52:09,20.84
21:57:38,20.77
22:03:06,20.74
22:08:35,20.69
22:14:03,20.63
22:19:31,20.57
22:25:08,20.56
22:30:38,20.52
22:36:07,20.80
22:41:36,24.36
22:47:04,44.20
22:52:32,41.92
22:58:00,45.08
23:03:28,43.49
23:08:57,40.88
23:14:26,38.71
23:19:54,36.75
23:25:22,34.90
23:30:51,33.19
23:36:19,31.63
23:41:47,30.20
23:47:16,28.89
23:52:44,27.64
23:58:13,26.44