00:00:07,23.77
00:05:35,23.77
00:11:04,23.75
00:16:32,23.81
00:22:01,23.76
00:27:29,23.61
00:32:57,23.63
00:38:25,23.69
00:43:53,23.69
00:49:22,23.73
00:54:51,23.73
01:00:21,23.71
01:05:50,23.70
01:11:19,23.69
01:16:52,23.70
01:22:20,23.66
01:27:48,23.65
01:33:17,23.55
01:38:45,23.36
01:44:14,23.23
01:49:42,23.14
01:55:10,23.07
02:00:39,23.11
02:06:07,23.02
02:11:36,22.94
02:17:04,22.85
02:22:33,22.75
02:28:02,22.71
02:33:30,22.68
02:38:58,22.61
02:44:27,22.56
02:49:55,22.49
02:55:23,22.48
03:00:52,22.41
03:06:20,22.36
03:11:49,22.31
03:17:17,22.26
03:22:45,22.24
03:28:15,22.18
03:33:43,22.13
03:39:12,22.14
03:45:08,22.11
03:50:43,22.07
03:56:12,22.09
04:01:41,22.05
04:07:09,22.01
04:12:37,22.04
04:18:06,22.00
04:23:34,21.99
04:29:02,21.95
04:34:30,21.90
04:39:59,21.93
04:45:27,21.89
04:50:55,21.88
04:56:23,21.88
05:01:51,21.85
05:07:19,21.84
05:12:48,21.81
05:18:16,21.77
05:23:45,21.77
05:29:13,21.79
05:34:42,21.79
05:40:11,21.77
05:45:39,21.74
05:51:07,21.66
05:56:35,21.68
06:02:04,21.65
06:07:32,21.64
06:13:01,21.64
06:18:29,21.63
06:23:58,21.60
06:29:27,21.61
06:34:56,21.68
06:41:21,21.68
06:46:54,21.69
06:52:22,21.69
06:57:57,21.69
07:03:30,21.75
07:08:58,21.71
07:14:27,21.73
07:19:56,21.73
07:25:24,21.74
07:30:52,21.73
07:36:21,21.74
07:41:49,21.73
07:47:17,21.73
07:52:46,21.74
07:58:14,21.79
08:03:43,21.77
08:09:11,21.75
08:14:40,21.76
08:20:08,21.82
08:25:37,21.80
08:31:06,21.79
08:36:34,21.81
08:42:03,21.75
08:47:31,21.73
08:53:00,21.74
08:58:28,21.74
09:03:57,21.76
09:09:26,21.71
09:14:54,21.69
09:20:22,21.70
09:25:51,21.70
09:31:19,21.71
09:36:48,21.71
09:42:16,21.70
09:47:45,21.74
09:53:13,21.76
09:58:41,21.74
10:04:10,21.71
10:09:38,21.75
10:15:06,21.76
10:20:34,21.75
10:26:02,21.80
10:31:30,21.75
10:36:59,21.74
10:42:27,21.74
10:47:55,21.77
10:53:23,21.75
10:58:51,21.75
11:04:19,21.75
11:09:47,21.74
11:15:15,21.76
11:20:44,21.77
11:26:12,21.76
11:31:40,21.74
11:37:08,21.75
11:42:36,21.75
11:48:04,21.75
11:53:32,21.75
11:59:00,21.75
12:04:28,21.75
12:09:56,21.75
12:15:24,21.77
12:20:53,21.76
12:26:21,21.75
12:31:49,21.77
12:37:16,21.75
12:42:45,21.79
12:48:27,21.76
12:53:56,21.75
12:59:25,21.77
13:04:58,21.79
13:10:27,21.86
13:15:56,21.86
13:21:24,21.88
13:26:53,21.86
13:32:21,21.89
13:37:49,21.90
13:43:17,21.93
13:48:45,21.90
13:54:13,21.88
13:59:42,21.86
14:05:10,21.86
14:10:38,21.88
14:16:06,21.88
14:21:35,21.88
14:27:04,21.94
14:32:32,21.90
14:38:00,21.89
14:43:29,21.99
14:48:58,22.02
14:54:34,22.02
15:00:02,22.00
15:05:40,21.98
15:11:12,22.02
15:16:42,22.01
15:22:15,22.01
15:27:44,22.01
15:33:14,22.05
15:38:42,22.01
15:44:10,21.99
15:49:38,22.01
15:55:07,21.99
16:00:35,22.00
16:06:03,22.02
16:11:31,22.02
16:16:59,22.02
16:22:27,22.02
16:27:55,22.02
16:33:24,22.10
16:38:52,22.14
16:44:21,22.14
16:49:49,22.13
16:55:17,22.16
17:00:46,22.07
17:06:14,22.06
17:11:42,22.13
17:17:11,22.13
17:22:39,22.16
17:28:07,22.21
17:33:35,22.18
17:39:04,22.23
17:44:32,22.21
17:50:00,22.20
17:55:29,22.19
18:00:57,22.18
18:06:26,22.11
18:11:54,22.20
18:17:22,22.20
18:22:54,22.26
18:28:23,22.29
18:33:51,22.30
18:40:22,22.26
18:45:54,22.23
18:51:22,22.23
18:56:51,22.21
19:02:20,22.19
19:07:48,22.21
19:13:16,22.19
19:18:44,22.14
19:24:12,22.13
19:29:40,22.16
19:35:08,22.25
19:40:36,22.25
19:46:05,22.23
19:51:33,22.39
19:57:01,22.49
20:02:29,22.49
20:07:57,22.44
20:13:26,22.52
20:18:55,22.48
20:24:23,22.60
20:29:51,22.52
20:35:20,22.61
20:40:53,22.49
20:46:22,22.43
20:51:51,22.38
20:57:19,22.35
21:02:47,22.39
21:08:16,22.45
21:13:44,22.38
21:19:12,22.34
21:24:41,22.44
21:30:09,22.48
21:35:38,22.40
21:41:06,22.36
21:46:38,22.36
21:52:09,22.31
21:57:38,22.31
22:03:06,22.29
22:08:34,22.27
22:14:03,22.25
22:19:31,22.25
22:25:08,22.25
22:30:38,22.24
22:36:07,22.19
22:41:36,22.19
22:47:04,22.19
22:52:32,22.19
22:58:00,22.20
23:03:28,22.23
23:08:57,22.23
23:14:26,22.23
23:19:54,22.21
23:25:22,22.18
23:30:51,22.19
23:36:19,22.19
23:41:47,22.16
23:47:16,22.16
23:52:44,22.13
23:58:13,22.13