00:00:07,15.75
00:05:35,15.65
00:11:04,15.50
00:16:32,15.34
00:22:01,15.21
00:27:29,15.10
00:32:57,15.04
00:38:25,14.91
00:43:53,14.63
00:49:22,14.55
00:54:51,14.47
01:00:21,14.29
01:05:50,14.21
01:11:19,14.19
01:16:52,13.91
01:22:20,13.86
01:27:48,13.78
01:33:17,13.60
01:38:45,13.40
01:44:14,13.31
01:49:42,13.18
01:55:10,13.24
02:00:39,13.14
02:06:07,12.99
02:11:36,12.86
02:17:04,12.84
02:22:33,12.89
02:28:02,12.70
02:33:30,12.61
02:38:58,12.55
02:44:27,12.56
02:49:55,12.45
02:55:23,12.43
03:00:52,12.24
03:06:20,12.11
03:11:49,11.88
03:17:17,11.79
03:22:45,11.70
03:28:15,11.69
03:33:43,11.63
03:39:12,11.47
03:45:08,11.46
03:50:43,11.49
03:56:12,11.29
04:01:40,11.28
04:07:09,11.32
04:12:37,11.30
04:18:06,11.15
04:23:34,11.34
04:29:02,11.29
04:34:30,11.38
04:39:59,11.30
04:45:27,11.43
04:50:55,11.47
04:56:23,11.49
05:01:51,11.41
05:07:19,11.68
05:12:48,12.59
05:18:16,14.16
05:23:45,14.82
05:29:13,15.34
05:34:42,16.73
05:40:11,18.06
05:45:39,18.93
05:51:07,20.00
05:56:35,20.48
06:02:04,21.05
06:07:32,21.49
06:13:01,22.20
06:18:29,22.96
06:23:58,23.35
06:29:27,23.91
06:34:56,24.09
06:41:21,24.36
06:46:54,24.64
06:52:22,24.98
06:57:56,25.11
07:03:29,25.09
07:08:58,24.59
07:14:27,24.41
07:19:56,24.18
07:25:24,23.56
07:30:52,22.54
07:36:21,22.32
07:41:49,22.32
07:47:17,22.64
07:52:46,23.41
07:58:14,23.99
08:03:43,23.95
08:09:11,24.24
08:14:40,24.68
08:20:08,24.14
08:25:37,23.49
08:31:06,23.60
08:36:34,23.18
08:42:03,22.70
08:47:31,22.85
08:53:00,22.50
08:58:28,22.11
09:03:57,21.96
09:09:25,22.18
09:14:54,22.26
09:20:22,22.84
09:25:51,23.57
09:31:19,23.45
09:36:48,23.81
09:42:16,24.20
09:47:45,24.24
09:53:13,23.82
09:58:41,24.10
10:04:10,24.54
10:09:38,24.02
10:15:06,23.71
10:20:34,23.66
10:26:02,23.41
10:31:30,23.98
10:36:59,23.77
10:42:27,23.82
10:47:55,23.81
10:53:23,23.90
10:58:51,23.56
11:04:19,23.76
11:09:47,23.57
11:15:15,23.35
11:20:44,22.85
11:26:12,22.77
11:31:40,22.90
11:37:08,22.63
11:42:36,22.55
11:48:04,22.52
11:53:32,22.50
11:59:00,22.55
12:04:28,22.34
12:09:56,22.19
12:15:24,22.25
12:20:53,22.32
12:26:21,22.31
12:31:49,22.39
12:37:16,22.20
12:42:44,22.14
12:48:27,22.19
12:53:56,22.13
12:59:25,22.15
13:04:58,22.13
13:10:27,22.11
13:15:56,21.96
13:21:24,22.14
13:26:53,22.23
13:32:21,22.21
13:37:49,22.13
13:43:17,21.88
13:48:45,21.90
13:54:13,21.82
13:59:42,22.05
14:05:10,21.90
14:10:38,21.85
14:16:06,21.90
14:21:35,21.86
14:27:04,21.93
14:32:32,21.90
14:38:00,22.11
14:43:29,21.90
14:48:58,21.84
14:54:33,21.81
15:00:02,21.90
15:05:40,21.80
15:11:12,21.98
15:16:42,21.81
15:22:15,21.84
15:27:44,21.79
15:33:13,21.73
15:38:42,21.76
15:44:10,21.70
15:49:38,21.59
15:55:07,21.64
16:00:35,21.69
16:06:03,21.61
16:11:31,21.60
16:16:59,21.56
16:22:27,21.61
16:27:55,21.55
16:33:24,21.50
16:38:52,21.44
16:44:21,21.32
16:49:49,21.24
16:55:17,21.25
17:00:46,21.19
17:06:14,21.16
17:11:42,21.11
17:17:11,21.10
17:22:39,21.14
17:28:07,21.11
17:33:35,21.09
17:39:04,21.01
17:44:32,20.95
17:50:00,21.05
17:55:29,21.05
18:00:57,20.98
18:06:26,20.99
18:11:54,20.84
18:17:22,20.73
18:22:53,20.74
18:28:23,20.68
18:33:51,20.68
18:40:22,20.59
18:45:54,20.57
18:51:22,20.51
18:56:51,20.48
19:02:20,20.50
19:07:48,20.41
19:13:16,20.26
19:18:44,20.16
19:24:12,20.07
19:29:40,20.06
19:35:08,20.00
19:40:36,19.93
19:46:05,19.86
19:51:33,19.77
19:57:01,19.71
20:02:29,19.60
20:07:57,19.49
20:13:26,19.40
20:18:54,19.34
20:24:23,19.21
20:29:51,19.10
20:35:20,18.98
20:40:53,18.84
20:46:22,18.71
20:51:51,18.55
20:57:19,18.40
21:02:47,18.26
21:08:16,18.11
21:13:44,17.96
21:19:12,17.85
21:24:41,17.69
21:30:09,17.51
21:35:38,17.36
21:41:06,17.26
21:46:37,17.10
21:52:09,16.95
21:57:38,16.88
22:03:06,16.71
22:08:34,16.61
22:14:03,16.49
22:19:31,16.30
22:25:07,16.10
22:30:38,16.07
22:36:07,16.02
22:41:35,15.94
22:47:04,15.79
22:52:32,15.71
22:58:00,15.53
23:03:28,15.31
23:08:57,15.21
23:14:25,15.19
23:19:54,15.13
23:25:22,15.06
23:30:51,14.76
23:36:19,14.55
23:41:47,14.60
23:47:16,14.49
23:52:44,14.39
23:58:13,14.26