00:00:07,20.30
00:05:35,20.20
00:11:04,20.13
00:16:32,20.26
00:22:01,20.13
00:27:29,19.99
00:32:57,20.02
00:38:25,20.05
00:43:53,20.06
00:49:21,20.06
00:54:51,20.06
01:00:20,20.06
01:05:50,20.05
01:11:19,20.06
01:16:49,20.04
01:22:20,20.00
01:27:48,19.99
01:33:17,19.90
01:38:45,19.59
01:44:14,19.44
01:49:42,19.32
01:55:10,19.29
02:00:39,19.40
02:06:07,19.24
02:11:36,19.15
02:17:04,19.05
02:22:33,18.94
02:28:02,18.84
02:33:30,18.79
02:38:58,18.75
02:44:27,18.71
02:49:55,18.69
02:55:23,18.66
03:00:52,18.63
03:06:20,18.61
03:11:49,18.56
03:17:17,18.56
03:22:45,18.52
03:28:14,18.50
03:33:43,18.49
03:39:11,18.44
03:44:43,18.40
03:50:41,18.35
03:56:12,18.31
04:01:40,18.25
04:07:09,18.23
04:12:37,18.19
04:18:06,18.18
04:23:34,18.15
04:29:02,18.14
04:34:30,18.13
04:39:59,18.06
04:45:27,18.06
04:50:55,18.06
04:56:23,18.06
05:01:51,18.00
05:07:19,18.00
05:12:47,17.98
05:18:16,17.96
05:23:44,17.96
05:29:13,17.96
05:34:42,17.94
05:40:11,17.94
05:45:39,17.94
05:51:07,17.96
05:56:35,17.99
06:02:04,18.04
06:07:32,18.06
06:13:01,18.06
06:18:29,18.07
06:23:58,18.10
06:29:27,18.09
06:34:56,18.13
06:40:29,18.15
06:46:49,18.14
06:52:22,18.16
06:57:53,18.14
07:03:29,18.19
07:08:58,18.18
07:14:27,18.21
07:19:56,18.21
07:25:24,18.20
07:30:52,18.21
07:36:20,18.19
07:41:49,18.19
07:47:17,18.18
07:52:46,18.19
07:58:14,18.20
08:03:43,18.21
08:09:11,18.21
08:14:40,18.24
08:20:08,18.23
08:25:37,18.25
08:31:06,18.25
08:36:34,18.25
08:42:03,18.21
08:47:31,18.23
08:53:00,18.25
08:58:28,18.24
09:03:57,18.24
09:09:25,18.21
09:14:54,18.24
09:20:22,18.20
09:25:50,18.20
09:31:19,18.21
09:36:48,18.24
09:42:16,18.24
09:47:45,18.26
09:53:13,18.27
09:58:41,18.27
10:04:10,18.27
10:09:38,18.31
10:15:06,18.29
10:20:34,18.30
10:26:02,18.32
10:31:30,18.30
10:36:59,18.30
10:42:27,18.32
10:47:55,18.32
10:53:23,18.30
10:58:51,18.35
11:04:19,18.32
11:09:47,18.36
11:15:15,18.32
11:20:44,18.36
11:26:12,18.35
11:31:40,18.34
11:37:08,18.34
11:42:36,18.39
11:48:04,18.35
11:53:32,18.36
11:59:00,18.34
12:04:28,18.35
12:09:56,18.32
12:15:24,18.34
12:20:53,18.35
12:26:21,18.41
12:31:49,18.36
12:37:16,18.38
12:42:44,18.38
12:48:13,18.38
12:53:55,18.39
12:59:24,18.36
13:04:57,18.41
13:10:27,18.48
13:15:56,18.50
13:21:24,18.48
13:26:53,18.45
13:32:21,18.49
13:37:49,18.49
13:43:17,18.50
13:48:45,18.50
13:54:13,18.49
13:59:42,18.50
14:05:10,18.50
14:10:38,18.50
14:16:06,18.50
14:21:34,18.51
14:27:04,18.51
14:32:32,18.50
14:38:00,18.49
14:43:29,18.54
14:48:58,18.56
14:54:32,18.54
15:00:02,18.54
15:05:36,18.51
15:11:11,18.54
15:16:41,18.56
15:22:14,18.56
15:27:44,18.55
15:33:12,18.56
15:38:42,18.56
15:44:10,18.56
15:49:38,18.56
15:55:07,18.56
16:00:35,18.56
16:06:03,18.56
16:11:31,18.56
16:16:59,18.56
16:22:27,18.57
16:27:55,18.56
16:33:23,18.60
16:38:52,18.61
16:44:21,18.57
16:49:49,18.57
16:55:17,18.59
17:00:46,18.59
17:06:14,18.59
17:11:42,18.59
17:17:11,18.59
17:22:39,18.60
17:28:07,18.63
17:33:35,18.63
17:39:03,18.60
17:44:32,18.61
17:50:00,18.60
17:55:28,18.63
18:00:57,18.63
18:06:26,18.60
18:11:54,18.60
18:17:22,18.63
18:22:52,18.63
18:28:23,18.63
18:33:51,18.63
18:39:22,18.63
18:45:53,18.63
18:51:22,18.63
18:56:51,18.60
19:02:20,18.61
19:07:48,18.63
19:13:16,18.63
19:18:44,18.63
19:24:12,18.63
19:29:40,18.63
19:35:08,18.63
19:40:36,18.63
19:46:05,18.64
19:51:33,18.73
19:57:01,18.79
20:02:29,18.75
20:07:57,18.76
20:13:26,18.80
20:18:54,18.80
20:24:23,18.82
20:29:51,18.81
20:35:20,18.84
20:40:51,18.80
20:46:22,18.77
20:51:51,18.75
20:57:19,18.75
21:02:47,18.75
21:08:16,18.82
21:13:44,18.74
21:19:12,18.70
21:24:41,18.74
21:30:09,18.76
21:35:38,18.70
21:41:06,18.66
21:46:35,18.64
21:52:09,18.63
21:57:37,18.63
22:03:06,18.61
22:08:34,18.63
22:14:03,18.61
22:19:31,18.61
22:25:03,18.61
22:30:37,18.59
22:36:07,18.56
22:41:35,18.56
22:47:04,18.56
22:52:32,18.56
22:58:00,18.56
23:03:28,18.56
23:08:57,18.54
23:14:25,18.54
23:19:54,18.56
23:25:22,18.56
23:30:50,18.55
23:36:19,18.51
23:41:47,18.52
23:47:16,18.51
23:52:44,18.52
23:58:13,18.51