00:01:21,19.91
00:06:49,19.82
00:12:17,19.76
00:17:46,19.68
00:23:14,19.61
00:28:42,19.54
00:34:10,19.49
00:39:38,19.44
00:45:06,19.40
00:50:34,19.32
00:56:02,19.26
01:01:30,19.00
01:06:58,18.79
01:12:26,18.68
01:17:54,18.63
01:23:22,18.57
01:28:50,18.56
01:34:18,18.65
01:39:46,18.76
01:45:14,18.96
01:50:42,19.14
01:56:11,19.32
02:01:38,19.48
02:07:07,19.59
02:12:35,19.63
02:18:03,19.63
02:23:31,19.63
02:28:59,19.63
02:34:27,19.60
02:39:55,19.56
02:45:23,19.52
02:50:51,19.50
02:56:19,19.46
03:01:47,19.43
03:07:15,19.38
03:12:43,19.38
03:18:10,19.32
03:23:38,19.31
03:29:06,19.26
03:34:34,19.25
03:40:02,19.25
03:45:30,19.25
03:50:58,19.25
03:56:26,19.24
04:01:54,19.25
04:07:22,19.23
04:12:50,19.24
04:18:17,19.25
04:23:46,19.25
04:29:14,19.26
04:34:42,19.30
04:40:10,19.31
04:45:38,19.38
04:51:06,19.38
04:56:33,19.38
05:02:01,19.36
05:07:30,19.35
05:12:57,19.31
05:18:26,19.31
05:23:54,19.27
05:29:22,19.25
05:34:51,19.25
05:40:19,19.23
05:45:48,19.21
05:51:16,19.24
05:56:44,19.24
06:02:12,19.21
06:07:40,19.25
06:13:08,19.25
06:18:36,19.25
06:24:04,19.25
06:29:32,19.25
06:35:00,19.25
06:40:28,19.31
06:45:56,19.31
06:51:24,19.31
06:56:53,19.32
07:02:21,19.36
07:07:50,19.38
07:13:18,19.40
07:18:46,19.44
07:24:14,19.48
07:29:46,19.50
07:35:16,19.51
07:40:44,19.56
07:46:13,19.55
07:51:41,19.56
07:57:09,19.56
08:02:38,19.55
08:08:06,19.56
08:13:34,37.34
08:19:02,41.27
08:24:30,36.67
08:29:59,35.39
08:35:27,34.54
08:40:55,33.69
08:46:24,32.85
08:51:52,31.75
08:57:21,34.74
09:02:49,42.61
09:08:17,40.94
09:13:45,45.46
09:19:14,44.41
09:24:43,41.17
09:30:11,39.34
09:35:41,35.25
09:41:10,33.54
09:46:38,32.33
09:52:07,31.18
09:57:36,30.27
10:03:04,29.39
10:08:32,28.44
10:14:01,27.51
10:19:29,26.68
10:24:57,25.84
10:30:25,25.29
10:35:54,24.60
10:41:22,23.95
10:46:50,23.41
10:52:19,22.85
10:57:47,22.35
11:03:15,21.86
11:08:44,21.44
11:14:12,20.80
11:19:40,20.06
11:25:08,20.25
11:30:37,22.00
11:36:05,23.41
11:41:34,23.80
11:47:02,23.91
11:52:30,23.93
11:57:58,23.81
12:03:27,23.56
12:08:54,23.32
12:14:24,23.05
12:19:53,22.77
12:25:28,22.51
12:31:06,22.27
12:36:35,22.04
12:42:47,21.85
12:48:20,21.63
12:53:53,21.44
12:59:25,21.24
13:04:56,21.09
13:10:25,20.95
13:15:53,20.80
13:21:21,20.69
13:26:49,20.56
13:32:17,20.44
13:37:45,20.34
13:43:13,20.25
13:48:41,20.14
13:54:09,20.06
13:59:37,19.99
14:05:05,19.93
14:10:33,19.86
14:16:01,19.80
14:21:29,19.75
14:26:58,19.71
14:32:26,19.69
14:37:53,19.66
14:43:22,19.63
14:48:50,19.57
14:54:18,19.56
14:59:47,19.55
15:05:14,19.55
15:10:42,32.74
15:16:11,45.81
15:21:39,45.46
15:27:08,45.09
15:32:36,45.11
15:38:04,42.33
15:43:33,39.73
15:49:01,38.23
15:54:30,47.09
15:59:59,44.01
16:05:28,41.31
16:10:56,39.34
16:16:25,33.96
16:21:53,32.64
16:27:22,33.26
16:32:50,40.95
16:38:19,42.96
16:43:48,40.80
16:49:16,40.84
16:54:44,45.50
17:00:13,44.09
17:05:42,41.48
17:11:10,38.89
17:16:39,42.74
17:22:08,39.77
17:27:36,38.79
17:33:04,37.76
17:38:32,36.46
17:44:00,35.11
17:49:29,33.46
17:54:57,31.70
18:00:26,30.05
18:05:55,28.55
18:11:23,27.27
18:16:51,25.96
18:22:19,25.04
18:27:48,24.06
18:33:16,23.27
18:38:45,22.66
18:44:13,22.14
18:49:49,21.69
18:56:24,21.05
19:03:34,20.06
19:09:05,19.44
19:14:37,19.16
19:20:15,19.07
19:25:44,19.81
19:31:13,21.09
19:36:41,22.65
19:42:09,24.05
19:47:37,25.07
19:53:05,25.44
19:58:33,25.50
20:04:00,25.43
20:10:05,25.29
20:15:33,24.91
20:21:02,24.45
20:26:30,24.04
20:31:59,23.68
20:37:27,23.26
20:42:56,22.86
20:48:24,21.30
20:53:52,20.74
20:59:21,20.84
21:04:50,21.40
21:10:18,23.91
21:15:46,24.46
21:21:15,24.51
21:26:43,24.39
21:32:12,24.14
21:37:40,23.90
21:43:09,23.63
21:48:37,23.31
21:54:05,23.05
21:59:34,22.76
22:05:02,22.45
22:10:30,22.21
22:15:59,21.77
22:21:28,21.60
22:27:00,21.63
22:32:29,43.51
22:37:58,45.75
22:43:26,41.65
22:48:55,36.25
22:54:24,35.05
22:59:52,34.49
23:05:21,33.69
23:10:50,32.83
23:16:18,32.14
23:21:47,31.24
23:27:15,30.10
23:32:44,29.05
23:38:12,28.14
23:43:41,27.21
23:49:10,26.32
23:54:38,25.43