00:01:21,24.25
00:06:49,24.21
00:12:17,24.19
00:17:46,24.19
00:23:14,24.19
00:28:42,24.16
00:34:10,24.13
00:39:38,24.10
00:45:06,24.00
00:50:34,23.90
00:56:02,23.86
01:01:30,23.82
01:06:58,23.91
01:12:26,23.94
01:17:54,23.88
01:23:22,23.79
01:28:50,23.75
01:34:18,23.82
01:39:46,23.86
01:45:14,23.88
01:50:42,23.80
01:56:11,23.71
02:01:38,23.63
02:07:07,23.56
02:12:35,23.64
02:18:03,23.68
02:23:31,23.65
02:28:59,23.55
02:34:27,23.49
02:39:55,23.45
02:45:23,23.50
02:50:51,23.55
02:56:19,23.52
03:01:47,23.41
03:07:15,23.36
03:12:43,23.31
03:18:10,23.36
03:23:38,23.39
03:29:06,23.39
03:34:34,23.27
03:40:02,23.23
03:45:30,23.19
03:50:58,23.25
03:56:26,23.26
04:01:54,23.23
04:07:22,23.16
04:12:50,23.13
04:18:17,23.06
04:23:46,23.13
04:29:14,23.19
04:34:42,23.13
04:40:10,23.04
04:45:38,23.00
04:51:06,22.95
04:56:33,23.02
05:02:01,23.06
05:07:30,23.02
05:12:57,22.95
05:18:26,22.93
05:23:54,22.88
05:29:22,22.98
05:34:51,23.01
05:40:19,23.00
05:45:48,22.94
05:51:16,22.88
05:56:44,22.88
06:02:12,22.99
06:07:40,23.06
06:13:08,23.02
06:18:36,22.95
06:24:04,22.94
06:29:32,22.94
06:35:00,22.98
06:40:28,23.04
06:45:56,23.04
06:51:24,22.98
06:56:53,22.98
07:02:21,23.00
07:07:50,23.04
07:13:18,23.06
07:18:46,23.06
07:24:14,23.06
07:29:46,23.06
07:35:16,23.06
07:40:44,23.07
07:46:13,23.11
07:51:41,23.13
07:57:09,23.10
08:02:38,23.09
08:08:06,23.07
08:13:34,23.11
08:19:02,23.19
08:24:30,23.19
08:29:59,23.14
08:35:27,23.13
08:40:55,23.13
08:46:24,23.14
08:51:52,23.23
08:57:21,23.27
09:02:49,23.23
09:08:17,23.23
09:13:45,23.32
09:19:14,23.39
09:24:43,23.63
09:30:11,23.63
09:35:41,23.65
09:41:10,23.71
09:46:38,23.75
09:52:07,23.76
09:57:36,23.79
10:03:04,23.81
10:08:32,23.86
10:14:01,23.85
10:19:29,23.88
10:24:57,23.88
10:30:25,23.88
10:35:54,23.89
10:41:22,23.96
10:46:50,24.06
10:52:19,24.09
10:57:47,24.13
11:03:15,24.14
11:08:44,24.16
11:14:12,24.16
11:19:40,24.16
11:25:08,24.20
11:30:37,24.24
11:36:05,24.24
11:41:34,24.19
11:47:02,24.14
11:52:30,24.21
11:57:58,24.32
12:03:27,24.36
12:08:54,24.38
12:14:24,24.34
12:19:53,24.31
12:25:28,24.31
12:31:06,24.46
12:36:36,24.50
12:42:47,24.55
12:48:20,24.50
12:53:53,24.49
12:59:25,24.51
13:04:56,24.57
13:10:25,24.66
13:15:53,24.70
13:21:21,24.70
13:26:49,24.64
13:32:17,24.63
13:37:45,24.66
13:43:13,24.84
13:48:41,24.90
13:54:09,24.91
13:59:37,24.86
14:05:05,24.81
14:10:33,24.84
14:16:01,24.99
14:21:29,25.02
14:26:58,25.05
14:32:26,25.05
14:37:53,25.00
14:43:22,25.00
14:48:50,25.07
14:54:18,25.21
14:59:47,25.25
15:05:14,25.25
15:10:42,25.19
15:16:11,25.21
15:21:39,25.32
15:27:08,25.51
15:32:36,25.56
15:38:04,25.64
15:43:33,25.61
15:49:01,25.63
15:54:30,25.65
15:59:59,25.74
16:05:28,25.89
16:10:56,25.91
16:16:25,25.76
16:21:53,25.77
16:27:22,25.69
16:32:50,25.75
16:38:19,25.76
16:43:48,25.79
16:49:16,25.85
16:54:44,25.91
17:00:13,25.85
17:05:42,25.88
17:11:10,25.85
17:16:39,26.04
17:22:08,26.09
17:27:36,26.11
17:33:04,26.13
17:38:32,26.14
17:44:00,26.38
17:49:29,26.24
17:54:57,26.18
18:00:26,26.49
18:05:55,26.32
18:11:23,26.19
18:16:51,26.20
18:22:19,26.15
18:27:48,26.06
18:33:16,26.11
18:38:45,26.01
18:44:13,25.99
18:49:50,25.94
18:56:24,26.00
19:03:35,26.04
19:09:05,26.00
19:14:38,25.95
19:20:15,25.94
19:25:44,25.86
19:31:13,25.82
19:36:41,25.85
19:42:09,25.82
19:47:37,25.82
19:53:05,25.81
19:58:33,25.81
20:04:00,25.79
20:10:05,25.75
20:15:33,25.73
20:21:02,25.69
20:26:30,25.69
20:31:59,25.69
20:37:27,25.69
20:42:56,25.68
20:48:24,25.63
20:53:52,25.63
20:59:21,25.54
21:04:50,25.59
21:10:18,25.63
21:15:46,25.63
21:21:15,25.63
21:26:43,25.63
21:32:12,25.66
21:37:40,25.65
21:43:09,25.66
21:48:37,25.64
21:54:05,25.65
21:59:34,25.63
22:05:02,25.60
22:10:30,25.54
22:15:59,25.61
22:21:29,25.68
22:27:00,25.81
22:32:29,25.96
22:37:58,25.79
22:43:26,25.70
22:48:55,25.69
22:54:24,25.69
22:59:52,25.68
23:05:21,25.71
23:10:50,25.69
23:16:18,25.73
23:21:47,25.75
23:27:15,25.69
23:32:44,25.66
23:38:12,25.73
23:43:41,25.65
23:49:10,25.60
23:54:38,25.66