00:01:21,20.74
00:06:49,20.74
00:12:17,20.74
00:17:46,20.75
00:23:14,20.74
00:28:42,20.70
00:34:10,20.70
00:39:38,20.69
00:45:06,20.69
00:50:34,20.69
00:56:02,20.69
01:01:30,20.70
01:06:58,20.70
01:12:26,20.68
01:17:54,20.66
01:23:22,20.66
01:28:50,20.63
01:34:18,20.66
01:39:46,20.68
01:45:14,20.66
01:50:42,20.64
01:56:11,20.63
02:01:38,20.63
02:07:07,20.66
02:12:35,20.68
02:18:03,20.65
02:23:31,20.63
02:28:59,20.63
02:34:27,20.61
02:39:55,20.61
02:45:23,20.63
02:50:51,20.61
02:56:19,20.60
03:01:47,20.56
03:07:15,20.55
03:12:43,20.59
03:18:10,20.60
03:23:38,20.60
03:29:06,20.56
03:34:34,20.56
03:40:02,20.56
03:45:30,20.56
03:50:58,20.56
03:56:26,20.59
04:01:54,20.55
04:07:22,20.52
04:12:50,20.51
04:18:17,20.51
04:23:46,20.52
04:29:14,20.52
04:34:42,20.51
04:40:10,20.50
04:45:38,20.48
04:51:06,20.45
04:56:33,20.49
05:02:01,20.46
05:07:30,20.46
05:12:57,20.45
05:18:26,20.43
05:23:54,20.45
05:29:22,20.49
05:34:51,20.49
05:40:19,20.52
05:45:48,20.45
05:51:16,20.43
05:56:44,20.43
06:02:12,20.44
06:07:40,20.45
06:13:08,20.48
06:18:36,20.48
06:24:04,20.49
06:29:32,20.52
06:35:00,20.54
06:40:28,20.57
06:45:56,20.57
06:51:24,20.59
06:56:53,20.59
07:02:21,20.63
07:07:50,20.63
07:13:18,20.63
07:18:46,20.63
07:24:14,20.65
07:29:46,20.64
07:35:16,20.63
07:40:44,20.63
07:46:13,20.65
07:51:41,20.68
07:57:09,20.68
08:02:38,20.69
08:08:06,20.69
08:13:34,20.69
08:19:02,20.73
08:24:30,20.73
08:29:59,20.71
08:35:27,20.75
08:40:55,20.73
08:46:24,20.73
08:51:52,20.74
08:57:21,20.74
09:02:49,20.75
09:08:17,20.75
09:13:45,20.75
09:19:14,20.81
09:24:43,20.96
09:30:11,20.85
09:35:41,20.88
09:41:10,20.81
09:46:38,20.80
09:52:07,20.77
09:57:36,20.77
10:03:04,20.80
10:08:32,20.81
10:14:01,20.77
10:19:29,20.79
10:24:57,20.80
10:30:25,20.76
10:35:54,20.77
10:41:22,20.76
10:46:50,20.80
10:52:19,20.79
10:57:47,20.77
11:03:15,20.80
11:08:44,20.79
11:14:12,20.79
11:19:40,20.81
11:25:08,20.81
11:30:37,20.81
11:36:05,20.81
11:41:34,20.81
11:47:02,20.81
11:52:30,20.81
11:57:58,20.81
12:03:27,20.81
12:08:54,20.81
12:14:24,20.81
12:19:53,20.81
12:25:28,20.81
12:31:06,20.81
12:36:35,20.81
12:42:47,20.81
12:48:20,20.81
12:53:53,20.81
12:59:25,20.81
13:04:56,20.82
13:10:25,20.81
13:15:53,20.81
13:21:21,20.81
13:26:49,20.85
13:32:17,20.86
13:37:45,20.85
13:43:13,20.85
13:48:41,20.88
13:54:09,20.85
13:59:37,20.86
14:05:05,20.88
14:10:33,20.89
14:16:01,20.89
14:21:29,20.88
14:26:58,20.95
14:32:26,20.93
14:37:53,20.94
14:43:22,21.00
14:48:50,21.00
14:54:18,20.98
14:59:47,21.00
15:05:14,20.95
15:10:42,21.02
15:16:11,21.09
15:21:39,21.15
15:27:08,21.13
15:32:36,21.10
15:38:04,21.09
15:43:33,21.10
15:49:01,21.20
15:54:30,21.31
15:59:59,21.77
16:05:28,21.90
16:10:56,21.82
16:16:25,21.66
16:21:53,21.95
16:27:22,22.21
16:32:50,22.21
16:38:19,22.35
16:43:48,22.16
16:49:16,22.05
16:54:44,22.14
17:00:13,22.48
17:05:42,22.61
17:11:10,22.51
17:16:39,22.52
17:22:08,22.54
17:27:36,22.50
17:33:04,22.46
17:38:32,22.31
17:44:00,22.16
17:49:29,22.11
17:54:57,22.07
18:00:26,21.81
18:05:55,21.74
18:11:23,21.70
18:16:51,21.75
18:22:19,21.71
18:27:48,21.63
18:33:16,21.61
18:38:45,21.65
18:44:13,21.64
18:49:49,21.59
18:56:22,21.60
19:03:34,21.56
19:09:05,21.56
19:14:37,21.51
19:20:14,21.52
19:25:44,21.56
19:31:13,21.56
19:36:41,21.57
19:42:09,21.54
19:47:37,21.51
19:53:05,21.48
19:58:33,21.45
20:04:00,21.49
20:10:05,21.48
20:15:33,21.48
20:21:02,21.49
20:26:30,21.48
20:31:59,21.46
20:37:27,21.44
20:42:56,21.44
20:48:24,21.45
20:53:52,21.48
20:59:21,21.51
21:04:50,21.48
21:10:18,21.45
21:15:46,21.50
21:21:15,21.45
21:26:43,21.45
21:32:12,21.44
21:37:40,21.45
21:43:08,21.49
21:48:37,21.52
21:54:05,21.54
21:59:34,21.44
22:05:02,21.43
22:10:30,21.55
22:15:59,21.52
22:21:28,21.50
22:27:00,21.48
22:32:29,21.50
22:37:58,21.55
22:43:26,21.55
22:48:55,21.56
22:54:24,21.65
22:59:52,21.69
23:05:21,21.81
23:10:50,22.06
23:16:18,22.34
23:21:47,22.60
23:27:15,22.88
23:32:44,23.10
23:38:12,23.32
23:43:41,23.49
23:49:10,23.61
23:54:38,23.74