00:01:21,13.65
00:06:49,13.44
00:12:17,13.28
00:17:46,13.14
00:23:14,13.10
00:28:42,13.03
00:34:10,12.86
00:39:38,12.88
00:45:06,12.68
00:50:34,12.63
00:56:02,12.43
01:01:30,12.39
01:06:58,12.31
01:12:26,12.30
01:17:54,12.06
01:23:22,12.04
01:28:50,11.99
01:34:18,11.97
01:39:46,11.63
01:45:14,11.64
01:50:42,11.51
01:56:11,11.50
02:01:38,11.43
02:07:07,11.46
02:12:35,11.43
02:18:03,11.29
02:23:31,11.25
02:28:59,11.14
02:34:27,11.18
02:39:55,11.09
02:45:23,10.93
02:50:51,10.81
02:56:19,10.80
03:01:47,10.84
03:07:15,10.65
03:12:43,10.47
03:18:10,10.44
03:23:38,10.46
03:29:06,10.39
03:34:34,10.32
03:40:02,10.41
03:45:30,10.24
03:50:58,10.24
03:56:26,10.19
04:01:54,10.21
04:07:22,10.07
04:12:50,10.13
04:18:17,10.07
04:23:46,10.16
04:29:14,10.19
04:34:42,10.11
04:40:10,10.06
04:45:38,10.01
04:51:06,10.28
04:56:33,10.25
05:02:01,10.25
05:07:30,10.69
05:12:57,11.81
05:18:26,13.39
05:23:54,14.34
05:29:22,15.03
05:34:51,15.93
05:40:19,17.06
05:45:48,17.94
05:51:16,19.01
05:56:44,19.54
06:02:12,20.26
06:07:40,20.76
06:13:08,21.61
06:18:36,21.86
06:24:04,22.11
06:29:32,23.18
06:35:00,23.27
06:40:28,23.38
06:45:56,23.66
06:51:24,24.74
06:56:53,24.85
07:02:21,25.18
07:07:50,25.20
07:13:18,25.13
07:18:46,25.65
07:24:14,24.71
07:29:46,23.43
07:35:16,23.19
07:40:44,23.09
07:46:13,23.91
07:51:41,24.76
07:57:09,25.18
08:02:38,25.76
08:08:06,26.11
08:13:34,26.19
08:19:02,25.65
08:24:30,25.39
08:29:59,25.30
08:35:27,24.16
08:40:55,23.98
08:46:24,23.68
08:51:52,23.68
08:57:21,23.18
09:02:49,23.09
09:08:17,22.66
09:13:45,23.05
09:19:14,23.52
09:24:43,24.40
09:30:11,24.54
09:35:41,24.63
09:41:10,24.82
09:46:38,25.54
09:52:07,25.55
09:57:36,25.02
10:03:04,25.50
10:08:32,25.76
10:14:01,25.56
10:19:29,25.16
10:24:57,25.13
10:30:25,25.45
10:35:54,25.16
10:41:22,25.21
10:46:50,25.71
10:52:19,25.32
10:57:47,25.18
11:03:15,25.20
11:08:44,25.29
11:14:12,24.84
11:19:40,24.66
11:25:08,24.00
11:30:37,24.46
11:36:05,24.51
11:41:34,24.50
11:47:02,24.10
11:52:30,24.09
11:57:58,23.85
12:03:27,23.86
12:08:54,23.95
12:14:23,23.90
12:19:52,23.81
12:25:28,23.75
12:31:05,23.71
12:36:35,23.27
12:42:47,23.41
12:48:19,23.48
12:53:53,23.36
12:59:25,23.24
13:04:56,23.40
13:10:25,23.44
13:15:53,23.27
13:21:21,23.38
13:26:49,23.30
13:32:17,23.27
13:37:45,23.18
13:43:13,23.25
13:48:41,23.34
13:54:09,23.41
13:59:37,23.48
14:05:05,23.36
14:10:33,23.26
14:16:01,23.06
14:21:29,23.29
14:26:58,23.16
14:32:26,23.30
14:37:53,23.26
14:43:22,23.25
14:48:50,23.19
14:54:18,23.32
14:59:47,23.21
15:05:14,23.14
15:10:42,23.26
15:16:11,23.20
15:21:39,23.21
15:27:08,23.25
15:32:36,23.26
15:38:04,23.36
15:43:33,23.20
15:49:01,23.09
15:54:30,23.05
15:59:59,23.14
16:05:28,23.04
16:10:56,22.98
16:16:25,23.26
16:21:53,23.30
16:27:22,23.34
16:32:50,23.41
16:38:19,23.31
16:43:48,23.21
16:49:16,23.21
16:54:44,23.34
17:00:13,23.23
17:05:42,23.21
17:11:10,23.18
17:16:39,23.16
17:22:08,23.01
17:27:36,22.91
17:33:04,22.89
17:38:32,22.89
17:44:00,22.76
17:49:29,22.79
17:54:57,22.76
18:00:26,22.74
18:05:55,22.50
18:11:23,22.46
18:16:51,22.65
18:22:19,22.59
18:27:48,22.71
18:33:16,22.76
18:38:45,22.73
18:44:13,22.66
18:49:48,22.50
18:56:21,22.45
19:03:34,22.35
19:09:04,22.05
19:14:37,21.85
19:20:14,21.65
19:25:44,21.55
19:31:13,21.41
19:36:41,21.24
19:42:09,21.06
19:47:37,21.00
19:53:05,20.82
19:58:33,20.76
20:04:00,20.61
20:10:05,20.45
20:15:33,20.27
20:21:02,20.07
20:26:30,20.01
20:31:59,19.89
20:37:27,19.74
20:42:56,19.57
20:48:24,19.48
20:53:52,19.34
20:59:21,19.16
21:04:50,19.04
21:10:18,18.89
21:15:46,18.71
21:21:15,18.61
21:26:43,18.49
21:32:12,18.34
21:37:40,18.18
21:43:08,18.02
21:48:37,17.80
21:54:05,17.46
21:59:34,17.41
22:05:02,17.29
22:10:30,17.09
22:15:59,17.04
22:21:28,17.07
22:27:00,17.00
22:32:29,16.88
22:37:58,16.64
22:43:26,16.51
22:48:55,16.38
22:54:24,16.43
22:59:52,16.35
23:05:21,16.32
23:10:50,16.29
23:16:18,16.23
23:21:47,16.16
23:27:15,16.15
23:32:44,16.13
23:38:12,16.06
23:43:41,15.99
23:49:10,15.91
23:54:38,15.86