00:00:05,22.61
00:05:33,23.41
00:11:01,24.27
00:16:29,24.36
00:21:57,24.29
00:27:24,24.06
00:32:52,23.85
00:38:20,23.51
00:43:47,23.19
00:49:15,22.82
00:54:43,22.46
01:00:11,22.16
01:05:39,21.85
01:11:06,21.59
01:16:34,21.31
01:22:02,21.05
01:27:29,20.80
01:32:57,20.51
01:38:25,20.25
01:43:53,19.98
01:49:21,19.76
01:54:48,19.59
02:00:16,19.50
02:05:44,19.44
02:11:11,19.44
02:16:39,19.45
02:22:08,19.48
02:27:35,19.49
02:33:03,19.50
02:38:31,19.50
02:43:58,19.49
02:49:26,19.50
02:54:54,19.48
03:00:22,19.44
03:05:49,19.44
03:11:17,19.41
03:16:45,19.38
03:22:12,19.31
03:27:40,19.25
03:33:08,19.21
03:38:36,19.19
03:44:03,19.13
03:49:31,19.09
03:54:59,19.06
04:00:26,19.04
04:05:54,19.04
04:11:22,19.01
04:16:50,19.01
04:22:18,19.00
04:27:45,18.98
04:33:13,18.95
04:38:41,18.99
04:44:09,19.00
04:49:36,19.00
04:56:06,19.02
05:01:33,19.05
05:07:01,19.00
05:12:29,19.01
05:17:57,19.00
05:23:24,18.99
05:28:52,18.95
05:34:20,18.93
05:39:48,18.88
05:45:15,18.86
05:50:43,18.82
05:56:11,18.82
06:01:39,18.81
06:07:07,18.81
06:12:34,18.81
06:18:02,18.81
06:23:30,18.81
06:28:58,18.81
06:34:25,18.81
06:39:53,42.35
06:45:21,42.79
06:50:49,41.04
06:56:17,46.44
07:01:45,42.71
07:07:12,39.61
07:12:41,34.67
07:18:29,31.75
07:23:57,30.27
07:29:26,29.80
07:34:55,29.98
07:40:23,29.99
07:45:51,32.88
07:51:19,33.59
07:56:48,33.44
08:02:17,32.71
08:07:49,31.76
08:13:20,30.69
08:18:55,29.61
08:24:28,28.43
08:29:57,27.36
08:35:30,26.36
08:40:59,25.48
08:46:28,24.76
08:51:56,23.95
08:57:25,23.29
09:03:01,22.66
09:08:30,22.09
09:13:58,21.63
09:19:26,21.18
09:24:54,20.80
09:30:22,20.45
09:35:51,20.16
09:41:19,19.91
09:46:48,19.71
09:52:16,19.52
09:57:44,19.38
10:03:12,19.25
10:08:40,19.14
10:14:08,19.09
10:19:36,19.00
10:25:04,18.94
10:30:32,18.90
10:36:00,18.88
10:41:28,18.81
10:46:56,18.79
10:52:24,18.75
10:57:52,18.75
11:03:20,18.74
11:08:48,18.73
11:14:16,18.73
11:19:44,18.69
11:25:12,18.71
11:30:40,18.69
11:36:08,18.69
11:41:36,18.69
11:47:04,18.68
11:52:32,18.66
11:58:01,18.66
12:03:29,18.65
12:08:57,18.65
12:14:25,18.64
12:19:53,18.63
12:25:21,18.63
12:30:49,18.63
12:36:17,18.65
12:41:45,18.66
12:47:13,18.65
12:52:41,18.64
12:58:08,18.68
13:03:37,18.69
13:09:04,18.69
13:14:33,18.69
13:20:00,18.70
13:25:28,18.70
13:30:56,18.69
13:36:25,18.69
13:41:53,18.69
13:47:21,18.70
13:52:49,18.70
13:58:17,18.71
14:03:45,18.73
14:09:13,18.74
14:14:41,18.74
14:20:10,18.75
14:25:38,18.75
14:31:06,18.75
14:36:33,18.75
14:42:01,18.75
14:47:29,18.80
14:52:57,18.81
14:58:25,18.81
15:03:53,18.81
15:09:21,18.85
15:14:49,18.85
15:20:17,18.88
15:25:45,18.88
15:31:13,18.88
15:36:41,18.88
15:42:09,18.80
15:47:39,18.60
15:53:07,18.50
15:58:35,18.51
16:04:03,18.55
16:09:31,31.13
16:14:59,42.69
16:20:28,40.02
16:25:56,37.81
16:31:24,35.84
16:36:52,33.96
16:42:21,32.38
16:47:49,30.86
16:53:17,29.54
16:58:45,28.26
17:04:13,27.07
17:09:42,43.61
17:15:10,44.15
17:20:38,41.06
17:26:06,38.69
17:31:34,36.54
17:37:02,34.69
17:42:30,33.05
17:47:58,31.59
17:53:26,30.24
17:58:55,29.05
18:04:22,27.93
18:09:51,26.91
18:15:19,25.98
18:20:47,25.34
18:26:15,24.60
18:31:43,23.88
18:37:11,23.25
18:42:39,22.64
18:48:08,22.10
18:53:35,21.61
18:59:03,21.18
19:04:32,20.81
19:10:00,20.50
19:15:28,20.21
19:20:56,19.99
19:26:24,19.79
19:31:53,19.61
19:37:21,19.46
19:42:49,19.36
19:48:17,19.30
19:53:45,19.23
19:59:19,19.19
20:04:50,19.15
20:10:25,19.13
20:15:54,19.13
20:21:23,19.13
20:26:51,19.13
20:32:18,19.13
20:37:46,29.89
20:43:15,44.25
20:48:43,43.49
20:54:12,40.16
20:59:40,35.76
21:05:08,33.59
21:10:36,40.71
21:16:05,41.91
21:21:33,39.75
21:27:01,37.65
21:32:30,36.01
21:37:58,34.40
21:43:26,32.88
21:48:55,31.43
21:54:23,30.16
21:59:51,28.98
22:05:20,27.76
22:10:49,26.64
22:16:17,24.73
22:21:51,23.63
22:27:21,22.94
22:32:50,22.36
22:38:18,21.90
22:43:47,21.52
22:49:15,21.26
22:54:43,21.07
23:00:11,20.90
23:05:39,20.77
23:11:08,20.68
23:16:36,20.59
23:22:04,20.49
23:27:31,20.40
23:32:59,20.34
23:38:27,20.23
23:43:55,20.16
23:49:23,20.06
23:55:52,19.98