00:00:05,22.80
00:05:33,22.79
00:11:01,22.80
00:16:29,22.81
00:21:57,22.75
00:27:24,22.65
00:32:52,22.61
00:38:20,22.56
00:43:48,22.64
00:49:15,22.70
00:54:43,22.66
01:00:11,22.54
01:05:39,22.48
01:11:06,22.44
01:16:34,22.49
01:22:02,22.56
01:27:29,22.56
01:32:57,22.45
01:38:25,22.38
01:43:53,22.31
01:49:21,22.32
01:54:48,22.41
02:00:16,22.44
02:05:44,22.36
02:11:11,22.25
02:16:39,22.21
02:22:08,22.20
02:27:35,22.27
02:33:03,22.30
02:38:31,22.25
02:43:58,22.15
02:49:26,22.09
02:54:54,22.06
03:00:22,22.18
03:05:49,22.19
03:11:17,22.18
03:16:45,22.06
03:22:12,22.01
03:27:40,22.00
03:33:08,21.94
03:38:36,21.93
03:44:03,21.89
03:49:31,21.88
03:54:59,21.99
04:00:26,22.07
04:05:54,22.10
04:11:22,22.09
04:16:50,22.11
04:22:18,22.06
04:27:45,22.05
04:33:13,22.01
04:38:41,21.99
04:44:09,21.88
04:49:36,21.81
04:56:06,21.76
05:01:33,21.84
05:07:01,21.88
05:12:29,21.91
05:17:57,21.84
05:23:24,21.77
05:28:52,21.75
05:34:20,21.76
05:39:48,21.84
05:45:15,21.88
05:50:43,21.86
05:56:11,21.80
06:01:39,21.76
06:07:07,21.76
06:12:34,21.85
06:18:02,21.94
06:23:30,21.94
06:28:58,21.81
06:34:25,21.81
06:39:53,21.80
06:45:21,21.91
06:50:49,21.99
06:56:17,22.05
07:01:45,22.05
07:07:12,22.09
07:12:41,22.11
07:18:29,22.20
07:23:57,22.34
07:29:26,22.41
07:34:55,22.38
07:40:23,22.26
07:45:51,22.21
07:51:19,22.23
07:56:48,22.26
08:02:17,22.36
08:07:49,22.35
08:13:20,22.41
08:18:55,22.38
08:24:28,22.38
08:29:57,22.38
08:35:30,22.49
08:40:59,22.49
08:46:28,22.48
08:51:56,22.39
08:57:25,22.34
09:03:01,22.31
09:08:30,22.44
09:13:58,22.50
09:19:26,22.50
09:24:54,22.46
09:30:22,22.44
09:35:51,22.44
09:41:19,22.49
09:46:48,22.56
09:52:16,22.60
09:57:44,22.61
10:03:12,22.64
10:08:40,22.64
10:14:08,22.65
10:19:36,22.71
10:25:04,22.80
10:30:32,22.81
10:36:00,22.80
10:41:28,22.77
10:46:56,22.79
10:52:24,22.81
10:57:52,22.86
11:03:20,22.88
11:08:48,22.88
11:14:16,22.89
11:19:44,22.90
11:25:12,22.94
11:30:40,23.04
11:36:08,23.06
11:41:36,23.09
11:47:04,23.02
11:52:32,23.06
11:58:01,23.07
12:03:29,23.18
12:08:57,23.24
12:14:25,23.25
12:19:53,23.23
12:25:21,23.21
12:30:49,23.19
12:36:17,23.27
12:41:45,23.34
12:47:13,23.35
12:52:41,23.35
12:58:08,23.36
13:03:37,23.38
13:09:04,23.43
13:14:33,23.48
13:20:00,23.54
13:25:28,23.51
13:30:56,23.48
13:36:25,23.48
13:41:53,23.56
13:47:21,23.69
13:52:49,23.75
13:58:17,23.71
14:03:45,23.63
14:09:13,23.66
14:14:42,23.65
14:20:10,23.68
14:25:38,23.69
14:31:06,23.80
14:36:33,23.93
14:42:01,24.00
14:47:29,24.05
14:52:57,24.13
14:58:25,24.18
15:03:53,24.20
15:09:21,24.25
15:14:49,24.27
15:20:17,24.31
15:25:45,24.31
15:31:13,24.25
15:36:41,24.23
15:42:09,24.29
15:47:39,24.44
15:53:07,24.51
15:58:35,24.48
16:04:03,24.41
16:09:31,24.38
16:14:59,24.50
16:20:28,24.57
16:25:56,24.60
16:31:24,24.59
16:36:52,24.57
16:42:21,24.49
16:47:49,24.43
16:53:17,24.38
16:58:45,24.43
17:04:13,24.45
17:09:42,24.40
17:15:10,24.40
17:20:38,24.32
17:26:06,24.31
17:31:34,24.39
17:37:02,24.41
17:42:30,24.44
17:47:58,24.44
17:53:26,24.38
17:58:55,24.32
18:04:23,24.32
18:09:51,24.44
18:15:19,24.45
18:20:47,24.40
18:26:15,24.30
18:31:43,24.27
18:37:11,24.25
18:42:39,24.29
18:48:08,24.29
18:53:35,24.27
18:59:03,24.21
19:04:32,24.16
19:10:00,24.13
19:15:28,24.14
19:20:56,24.19
19:26:24,24.18
19:31:53,24.16
19:37:21,24.06
19:42:49,24.05
19:48:17,24.04
19:53:45,24.07
19:59:19,24.13
20:04:50,24.09
20:10:25,24.02
20:15:54,23.98
20:21:23,23.96
20:26:51,24.02
20:32:18,24.05
20:37:46,24.07
20:43:15,24.15
20:48:43,24.34
20:54:12,24.43
20:59:40,24.69
21:05:08,24.84
21:10:36,24.82
21:16:05,25.09
21:21:33,25.04
21:27:01,25.11
21:32:30,25.16
21:37:58,25.09
21:43:26,24.88
21:48:55,24.70
21:54:23,24.57
21:59:51,24.51
22:05:21,24.44
22:10:49,24.38
22:16:18,24.38
22:21:51,24.38
22:27:21,24.38
22:32:50,24.31
22:38:18,24.35
22:43:47,24.44
22:49:15,24.44
22:54:43,24.46
23:00:11,24.40
23:05:39,24.38
23:11:08,24.38
23:16:36,24.36
23:22:04,24.32
23:27:31,24.31
23:32:59,24.30
23:38:27,24.30
23:43:55,24.29
23:49:23,24.25
23:55:52,24.25