00:00:05,10.63
00:05:33,10.47
00:11:01,10.46
00:16:29,10.39
00:21:56,10.24
00:27:24,10.19
00:32:52,9.99
00:38:20,10.04
00:43:47,9.89
00:49:15,9.81
00:54:43,9.75
01:00:11,9.60
01:05:39,9.69
01:11:06,9.66
01:16:34,9.63
01:22:02,9.56
01:27:29,9.51
01:32:57,9.47
01:38:25,9.39
01:43:53,9.29
01:49:21,9.24
01:54:48,9.22
02:00:16,9.15
02:05:44,9.14
02:11:11,9.19
02:16:39,9.15
02:22:08,9.01
02:27:35,9.03
02:33:03,9.05
02:38:31,8.93
02:43:58,8.89
02:49:26,8.84
02:54:54,8.90
03:00:22,8.84
03:05:49,8.79
03:11:17,8.76
03:16:45,8.57
03:22:12,8.47
03:27:40,8.53
03:33:08,8.55
03:38:36,8.44
03:44:03,8.35
03:49:31,8.40
03:54:59,8.15
04:00:26,8.18
04:05:54,8.24
04:11:22,8.39
04:16:50,8.38
04:22:18,8.28
04:27:45,8.15
04:33:13,8.16
04:38:41,8.34
04:44:09,8.18
04:49:36,7.79
04:56:06,7.97
05:01:33,8.36
05:07:01,8.66
05:12:29,9.79
05:17:57,11.31
05:23:24,12.35
05:28:52,13.60
05:34:20,14.20
05:39:48,14.80
05:45:15,15.41
05:50:43,15.31
05:56:11,16.26
06:01:39,17.84
06:07:07,18.50
06:12:34,19.23
06:18:02,19.56
06:23:30,19.86
06:28:58,20.64
06:34:25,20.73
06:39:53,21.45
06:45:21,21.94
06:50:49,22.24
06:56:17,22.40
07:01:45,22.80
07:07:12,22.43
07:12:40,21.71
07:18:28,21.85
07:23:57,21.31
07:29:26,20.56
07:34:55,20.36
07:40:23,20.06
07:45:51,20.80
07:51:19,21.43
07:56:48,22.40
08:02:17,22.76
08:07:49,22.96
08:13:20,22.95
08:18:55,22.23
08:24:28,21.07
08:29:57,21.56
08:35:29,21.50
08:40:59,20.93
08:46:27,20.85
08:51:56,20.84
08:57:25,20.68
09:03:00,20.79
09:08:30,20.76
09:13:58,20.84
09:19:26,21.26
09:24:54,21.76
09:30:22,22.39
09:35:51,22.70
09:41:19,23.06
09:46:48,23.56
09:52:16,23.68
09:57:44,23.75
10:03:12,23.82
10:08:40,23.74
10:14:08,24.01
10:19:36,23.91
10:25:04,23.71
10:30:32,23.66
10:36:00,23.32
10:41:28,23.57
10:46:56,23.21
10:52:24,23.73
10:57:52,23.31
11:03:20,23.32
11:08:48,23.15
11:14:16,23.18
11:19:44,23.13
11:25:12,23.25
11:30:40,22.99
11:36:08,22.98
11:41:36,22.52
11:47:04,22.32
11:52:32,22.19
11:58:01,22.52
12:03:29,22.29
12:08:57,22.32
12:14:25,22.39
12:19:53,22.23
12:25:21,22.26
12:30:49,22.24
12:36:17,22.21
12:41:45,22.31
12:47:13,22.25
12:52:41,22.25
12:58:08,22.29
13:03:37,22.27
13:09:04,22.07
13:14:33,22.27
13:20:00,22.39
13:25:28,22.32
13:30:56,22.30
13:36:25,22.26
13:41:52,22.30
13:47:21,22.21
13:52:49,22.19
13:58:17,22.24
14:03:45,22.31
14:09:13,22.30
14:14:41,22.35
14:20:10,22.40
14:25:38,22.46
14:31:06,22.36
14:36:33,22.31
14:42:01,22.27
14:47:29,22.43
14:52:57,22.52
14:58:25,22.60
15:03:53,22.69
15:09:21,22.64
15:14:49,22.50
15:20:17,22.44
15:25:45,22.51
15:31:13,22.56
15:36:41,22.44
15:42:09,22.38
15:47:39,22.50
15:53:07,22.36
15:58:35,22.46
16:04:03,22.63
16:09:31,22.49
16:14:59,22.46
16:20:28,22.45
16:25:56,22.52
16:31:24,22.63
16:36:52,22.63
16:42:21,22.56
16:47:49,22.61
16:53:17,22.52
16:58:45,22.51
17:04:13,22.52
17:09:42,22.45
17:15:10,22.51
17:20:38,22.48
17:26:06,22.43
17:31:34,22.43
17:37:02,22.41
17:42:30,22.39
17:47:58,22.39
17:53:26,22.32
17:58:55,22.35
18:04:22,22.31
18:09:51,22.26
18:15:19,22.18
18:20:47,22.14
18:26:15,22.01
18:31:43,21.85
18:37:11,21.81
18:42:39,21.81
18:48:08,21.75
18:53:35,21.63
18:59:03,21.46
19:04:32,21.25
19:10:00,21.19
19:15:28,21.23
19:20:56,21.01
19:26:24,20.90
19:31:53,20.74
19:37:21,20.61
19:42:49,20.55
19:48:17,20.38
19:53:45,20.23
19:59:18,20.07
20:04:49,19.91
20:10:24,19.77
20:15:54,19.69
20:21:23,19.61
20:26:51,19.48
20:32:18,19.46
20:37:46,19.25
20:43:15,19.00
20:48:43,18.77
20:54:12,18.60
20:59:40,18.46
21:05:08,18.21
21:10:36,17.98
21:16:05,17.79
21:21:33,17.63
21:27:01,17.44
21:32:30,17.29
21:37:58,17.14
21:43:26,16.99
21:48:55,16.82
21:54:23,16.63
21:59:51,16.56
22:05:20,16.31
22:10:49,16.18
22:16:17,15.97
22:21:50,15.89
22:27:20,15.79
22:32:49,15.54
22:38:18,15.49
22:43:47,15.28
22:49:15,15.16
22:54:43,15.09
23:00:11,15.00
23:05:39,14.85
23:11:07,14.75
23:16:36,14.56
23:22:04,14.40
23:27:31,14.31
23:32:59,14.15
23:38:27,13.97
23:43:55,13.90
23:49:23,13.79
23:55:52,13.66