00:00:05,22.31
00:05:33,22.31
00:11:01,22.31
00:16:29,22.31
00:21:57,22.30
00:27:24,22.29
00:32:52,22.26
00:38:20,22.26
00:43:47,22.25
00:49:15,22.25
00:54:43,22.25
01:00:11,22.25
01:05:39,22.25
01:11:06,22.25
01:16:34,22.23
01:22:02,22.23
01:27:29,22.19
01:32:57,22.19
01:38:25,22.19
01:43:53,22.19
01:49:21,22.19
01:54:48,22.19
02:00:16,22.18
02:05:44,22.16
02:11:11,22.16
02:16:39,22.14
02:22:08,22.13
02:27:35,22.13
02:33:03,22.13
02:38:31,22.13
02:43:58,22.13
02:49:26,22.13
02:54:54,22.10
03:00:22,22.07
03:05:49,22.07
03:11:17,22.07
03:16:45,22.06
03:22:12,22.06
03:27:40,22.06
03:33:08,22.06
03:38:36,22.05
03:44:03,22.04
03:49:31,22.00
03:54:59,22.00
04:00:26,22.00
04:05:54,22.00
04:11:22,22.00
04:16:50,22.00
04:22:18,21.99
04:27:45,21.96
04:33:13,21.95
04:38:41,21.94
04:44:09,21.94
04:49:36,21.94
04:56:06,21.94
05:01:33,21.93
05:07:01,21.91
05:12:29,21.93
05:17:57,21.94
05:23:24,21.94
05:28:52,21.94
05:34:20,21.93
05:39:48,21.94
05:45:15,21.94
05:50:43,21.94
05:56:11,21.95
06:01:39,21.95
06:07:07,21.99
06:12:34,22.00
06:18:02,22.05
06:23:30,22.05
06:28:58,22.06
06:34:25,22.11
06:39:53,22.11
06:45:21,22.13
06:50:49,22.13
06:56:17,22.18
07:01:45,22.19
07:07:12,22.19
07:12:41,22.19
07:18:28,22.19
07:23:57,22.20
07:29:26,22.21
07:34:55,22.24
07:40:23,22.25
07:45:51,22.25
07:51:19,22.25
07:56:48,22.29
08:02:17,22.31
08:07:49,22.31
08:13:20,22.31
08:18:55,22.32
08:24:28,22.31
08:29:57,22.35
08:35:29,22.36
08:40:59,22.38
08:46:27,22.38
08:51:56,22.38
08:57:25,22.38
09:03:01,22.39
09:08:30,22.39
09:13:58,22.44
09:19:26,22.44
09:24:54,22.44
09:30:22,22.44
09:35:51,22.45
09:41:19,22.46
09:46:48,22.50
09:52:16,22.50
09:57:44,22.50
10:03:12,22.50
10:08:40,22.50
10:14:08,22.50
10:19:36,22.51
10:25:04,22.52
10:30:32,22.55
10:36:00,22.56
10:41:28,22.56
10:46:56,22.56
10:52:24,22.56
10:57:52,22.59
11:03:20,22.56
11:08:48,22.63
11:14:16,22.63
11:19:44,22.63
11:25:12,22.64
11:30:40,22.65
11:36:08,22.69
11:41:36,22.69
11:47:04,22.71
11:52:32,22.71
11:58:01,22.74
12:03:29,22.75
12:08:57,22.75
12:14:25,22.75
12:19:53,22.75
12:25:21,22.75
12:30:49,22.75
12:36:17,22.79
12:41:45,22.80
12:47:13,22.81
12:52:41,22.81
12:58:08,22.81
13:03:37,22.81
13:09:04,22.81
13:14:33,22.81
13:20:00,22.81
13:25:28,22.82
13:30:56,22.88
13:36:25,22.84
13:41:52,22.88
13:47:21,22.88
13:52:49,22.88
13:58:17,22.90
14:03:45,22.89
14:09:13,22.90
14:14:41,22.94
14:20:10,22.93
14:25:38,22.94
14:31:06,22.94
14:36:33,23.00
14:42:01,23.04
14:47:29,23.06
14:52:57,23.09
14:58:25,23.13
15:03:53,23.14
15:09:21,23.19
15:14:49,23.20
15:20:17,23.23
15:25:45,23.25
15:31:13,23.25
15:36:41,23.25
15:42:09,23.25
15:47:39,23.29
15:53:07,23.31
15:58:35,23.38
16:04:03,23.38
16:09:31,23.38
16:14:59,23.38
16:20:28,23.44
16:25:56,23.45
16:31:24,23.50
16:36:52,23.50
16:42:21,23.50
16:47:49,23.50
16:53:17,23.48
16:58:45,23.50
17:04:13,23.50
17:09:42,23.50
17:15:10,23.50
17:20:38,23.50
17:26:06,23.50
17:31:34,23.50
17:37:02,23.50
17:42:30,23.55
17:47:58,23.56
17:53:26,23.56
17:58:55,23.56
18:04:22,23.56
18:09:51,23.56
18:15:19,23.56
18:20:47,23.56
18:26:15,23.56
18:31:43,23.56
18:37:11,23.56
18:42:39,23.56
18:48:08,23.56
18:53:35,23.56
18:59:03,23.57
19:04:32,23.57
19:10:00,23.60
19:15:28,23.56
19:20:56,23.57
19:26:24,23.57
19:31:53,23.59
19:37:21,23.57
19:42:49,23.57
19:48:17,23.57
19:53:45,23.59
19:59:18,23.60
20:04:49,23.61
20:10:24,23.59
20:15:54,23.59
20:21:23,23.56
20:26:51,23.57
20:32:18,23.56
20:37:46,23.56
20:43:15,23.56
20:48:43,23.59
20:54:12,23.63
20:59:40,23.70
21:05:08,23.75
21:10:36,23.81
21:16:05,23.86
21:21:33,23.88
21:27:01,23.88
21:32:30,23.91
21:37:58,23.90
21:43:26,23.86
21:48:55,23.82
21:54:23,23.81
21:59:51,23.76
22:05:20,23.77
22:10:49,23.75
22:16:17,23.73
22:21:51,23.71
22:27:21,23.69
22:32:50,23.69
22:38:18,23.69
22:43:47,23.69
22:49:15,23.70
22:54:43,23.70
23:00:11,23.73
23:05:39,23.69
23:11:08,23.69
23:16:36,23.69
23:22:04,23.70
23:27:31,23.69
23:32:59,23.69
23:38:27,23.69
23:43:55,23.69
23:49:23,23.69
23:55:52,23.69