00:00:16,31.63
00:05:49,30.51
00:11:18,29.49
00:16:46,28.36
00:22:14,27.35
00:27:42,26.39
00:33:09,25.45
00:38:37,24.66
00:44:05,23.81
00:49:33,23.13
00:55:00,22.49
01:00:28,21.98
01:05:56,21.52
01:11:24,21.13
01:16:51,20.75
01:22:19,20.44
01:27:47,20.16
01:33:15,19.93
01:38:43,19.71
01:44:10,19.56
01:49:38,19.40
01:55:06,19.23
02:00:33,18.89
02:06:01,18.66
02:11:29,18.55
02:16:57,18.48
02:22:25,18.44
02:27:52,18.41
02:33:20,18.44
02:38:48,18.50
02:44:15,18.59
02:49:45,18.66
02:57:11,18.73
03:02:41,18.81
03:08:09,18.82
03:13:41,18.86
03:19:12,18.86
03:24:39,18.81
03:30:07,18.77
03:35:35,18.73
03:41:03,18.69
03:46:30,18.64
03:51:58,18.63
03:57:26,18.59
04:02:54,18.56
04:08:21,18.54
04:13:49,18.54
04:19:17,18.56
04:24:44,18.56
04:30:12,18.55
04:35:40,18.56
04:41:07,18.55
04:46:35,18.54
04:52:03,18.51
04:57:31,18.51
05:03:00,18.48
05:08:27,18.39
05:13:55,18.39
05:19:23,18.43
05:24:51,18.44
05:30:19,18.44
05:35:46,18.44
05:41:14,18.44
05:46:42,18.44
05:52:09,18.44
05:57:37,18.43
06:03:05,18.41
06:08:33,18.43
06:14:01,33.63
06:19:29,41.30
06:24:56,38.69
06:30:24,36.23
06:35:52,34.19
06:41:20,32.38
06:46:48,30.70
06:52:15,29.16
06:57:43,27.76
07:03:11,26.41
07:08:39,25.27
07:14:07,24.15
07:19:34,23.14
07:25:02,22.24
07:30:30,21.44
07:35:58,20.81
07:41:26,20.26
07:46:53,19.82
07:52:21,19.52
07:57:49,19.27
08:03:17,19.10
08:08:45,18.98
08:14:12,18.86
08:19:40,18.79
08:25:08,18.70
08:30:36,18.65
08:36:03,18.56
08:41:31,18.50
08:46:59,18.50
08:52:27,18.45
08:57:54,18.44
09:03:22,18.44
09:08:50,18.44
09:14:17,18.39
09:19:45,18.39
09:25:13,18.38
09:30:41,18.38
09:36:09,18.35
09:41:37,18.32
09:47:04,18.31
09:53:33,18.31
09:59:01,18.31
10:04:28,18.31
10:09:56,18.31
10:15:24,18.31
10:20:51,18.31
10:26:19,18.31
10:31:47,18.31
10:37:14,18.30
10:42:42,18.27
10:48:19,18.25
10:53:48,18.25
10:59:24,18.25
11:04:55,18.25
11:10:24,18.25
11:15:52,18.25
11:21:20,18.23
11:26:48,18.20
11:32:15,18.19
11:37:43,18.19
11:43:11,18.19
11:48:39,18.19
11:54:07,18.18
11:59:35,18.19
12:05:02,18.19
12:10:30,18.19
12:15:58,18.19
12:21:25,18.19
12:26:54,18.19
12:32:27,18.20
12:37:58,18.20
12:43:27,18.23
12:49:04,18.23
12:54:38,18.23
13:00:09,18.24
13:05:37,18.23
13:11:05,18.23
13:16:33,18.20
13:22:01,18.19
13:27:29,18.20
13:32:57,18.23
13:38:24,18.25
13:43:52,18.24
13:49:20,18.23
13:54:48,18.23
14:00:16,18.23
14:05:43,18.21
14:11:11,18.20
14:16:39,18.23
14:22:07,18.23
14:27:36,18.25
14:34:56,18.26
14:40:27,18.31
14:46:02,18.31
14:51:36,18.34
14:57:15,18.36
15:03:14,18.38
15:09:31,18.38
15:15:05,18.38
15:20:43,18.38
15:26:11,18.38
15:31:39,18.40
15:37:07,18.39
15:42:35,18.38
15:48:03,18.26
15:53:31,18.09
15:58:59,18.02
16:04:26,18.00
16:09:54,18.00
16:15:22,18.02
16:20:50,18.15
16:26:17,18.34
16:31:45,18.55
16:37:13,18.74
16:42:40,18.89
16:48:08,19.00
16:53:36,19.10
16:59:04,19.15
17:04:31,19.19
17:09:59,19.19
17:15:27,19.19
17:20:55,19.19
17:26:22,19.15
17:31:51,19.14
17:37:19,19.14
17:42:46,19.13
17:48:14,19.14
17:53:42,19.11
17:59:10,19.07
18:04:37,19.06
18:10:05,19.04
18:15:33,19.01
18:21:01,18.98
18:26:28,18.99
18:31:56,19.00
18:37:24,19.00
18:42:51,19.00
18:48:19,19.00
18:53:47,19.00
18:59:14,18.98
19:04:42,18.94
19:10:10,18.94
19:15:38,18.90
19:21:05,18.89
19:26:33,18.81
19:32:01,18.81
19:37:29,18.80
19:42:56,18.76
19:48:24,18.73
19:53:52,18.69
19:59:20,18.66
20:04:48,18.65
20:10:15,18.64
20:15:43,18.63
20:21:11,18.61
20:26:38,18.57
20:32:06,18.56
20:37:34,18.56
20:43:02,18.56
20:48:30,18.52
20:53:57,18.50
20:59:25,18.50
21:04:52,18.50
21:10:20,18.50
21:15:48,18.48
21:21:16,18.44
21:26:44,18.46
21:32:12,18.44
21:37:39,18.44
21:43:07,18.44
21:48:35,18.44
21:54:02,18.44
21:59:31,18.44
22:04:59,18.44
22:10:27,18.50
22:15:58,18.50
22:21:36,18.45
22:27:06,18.49
22:32:39,18.48
22:38:08,18.46
22:43:36,18.55
22:49:04,18.64
22:54:32,18.77
22:59:59,19.19
23:05:27,20.01
23:10:55,20.31
23:16:23,20.64
23:21:51,21.05
23:27:18,21.43
23:32:46,21.70
23:38:14,21.84
23:43:42,21.80
23:49:10,21.74
23:54:37,22.41