00:00:16,22.06
00:05:49,22.04
00:11:18,22.01
00:16:46,22.05
00:22:14,22.00
00:27:42,21.95
00:33:09,21.89
00:38:37,21.86
00:44:05,21.81
00:49:33,21.88
00:55:00,21.88
01:00:28,21.85
01:05:56,21.76
01:11:24,21.75
01:16:51,21.70
01:22:19,21.70
01:27:47,21.74
01:33:15,21.75
01:38:43,21.71
01:44:10,21.63
01:49:38,21.59
01:55:06,21.56
02:00:33,21.60
02:06:01,21.60
02:11:29,21.63
02:16:57,21.55
02:22:25,21.50
02:27:52,21.44
02:33:20,21.44
02:38:48,21.50
02:44:15,21.50
02:49:45,21.45
02:57:11,21.38
03:02:41,21.31
03:08:09,21.32
03:13:41,21.38
03:19:12,21.38
03:24:39,21.29
03:30:07,21.25
03:35:35,21.23
03:41:03,21.19
03:46:30,21.26
03:51:58,21.29
03:57:26,21.21
04:02:54,21.14
04:08:21,21.11
04:13:49,21.07
04:19:17,21.13
04:24:44,21.19
04:30:12,21.10
04:35:40,21.04
04:41:07,21.00
04:46:35,21.00
04:52:03,21.02
04:57:32,21.06
05:03:00,21.05
05:08:27,21.05
05:13:55,21.06
05:19:23,21.07
05:24:51,21.16
05:30:19,21.23
05:35:46,21.24
05:41:14,21.19
05:46:42,21.19
05:52:09,21.18
05:57:37,21.19
06:03:05,21.25
06:08:33,21.26
06:14:01,21.24
06:19:29,21.25
06:24:56,21.27
06:30:24,21.30
06:35:52,21.31
06:41:20,21.38
06:46:48,21.43
06:52:15,21.50
06:57:43,21.52
07:03:11,21.55
07:08:39,21.60
07:14:07,21.61
07:19:34,21.54
07:25:02,21.51
07:30:30,21.48
07:35:58,21.50
07:41:26,21.50
07:46:53,21.50
07:52:21,21.50
07:57:49,21.49
08:03:17,21.44
08:08:45,21.44
08:14:12,21.41
08:19:40,21.44
08:25:08,21.44
08:30:36,21.43
08:36:03,21.38
08:41:31,21.38
08:46:59,21.40
08:52:27,21.46
08:57:54,21.51
09:03:22,21.55
09:08:50,21.48
09:14:17,21.41
09:19:45,21.38
09:25:13,21.41
09:30:41,21.49
09:36:09,21.51
09:41:37,21.50
09:47:04,21.50
09:53:33,21.50
09:59:01,21.55
10:04:28,21.61
10:09:56,21.69
10:15:24,21.68
10:20:51,21.68
10:26:19,21.69
10:31:47,21.69
10:37:14,21.70
10:42:42,21.73
10:48:19,21.74
10:53:48,21.76
10:59:24,21.80
11:04:56,21.81
11:10:24,21.84
11:15:52,21.86
11:21:20,21.86
11:26:48,21.93
11:32:15,21.95
11:37:43,21.99
11:43:11,21.99
11:48:39,22.02
11:54:07,22.09
11:59:35,22.15
12:05:02,22.11
12:10:30,22.10
12:15:58,22.11
12:21:25,22.15
12:26:54,22.25
12:32:28,22.30
12:37:59,22.31
12:43:27,22.25
12:49:04,22.25
12:54:38,22.27
13:00:09,22.34
13:05:37,22.39
13:11:05,22.44
13:16:33,22.39
13:22:01,22.38
13:27:29,22.41
13:32:57,22.45
13:38:24,22.52
13:43:52,22.52
13:49:20,22.54
13:54:48,22.50
14:00:16,22.51
14:05:43,22.59
14:11:11,22.66
14:16:39,22.69
14:22:07,22.74
14:27:36,22.70
14:34:56,22.69
14:40:27,22.74
14:46:02,22.85
14:51:36,22.94
14:57:15,22.91
15:03:15,22.88
15:09:31,22.86
15:15:06,22.94
15:20:43,23.06
15:26:11,23.11
15:31:39,23.10
15:37:07,23.06
15:42:36,23.10
15:48:03,23.11
15:53:31,23.25
15:58:59,23.27
16:04:26,23.31
16:09:54,23.26
16:15:22,23.27
16:20:50,23.29
16:26:17,23.35
16:31:45,23.36
16:37:13,23.38
16:42:40,23.29
16:48:08,23.26
16:53:36,23.29
16:59:04,23.26
17:04:31,23.24
17:09:59,23.23
17:15:27,23.29
17:20:55,23.30
17:26:22,23.31
17:31:51,23.29
17:37:19,23.32
17:42:46,23.34
17:48:14,23.35
17:53:42,23.34
17:59:10,23.38
18:04:37,23.41
18:10:05,23.41
18:15:33,23.36
18:21:01,23.32
18:26:28,23.29
18:31:56,23.38
18:37:24,23.30
18:42:51,23.26
18:48:19,23.19
18:53:47,23.23
18:59:14,23.25
19:04:42,23.25
19:10:10,23.24
19:15:38,23.16
19:21:05,23.06
19:26:33,23.01
19:32:01,23.00
19:37:29,23.06
19:42:56,23.11
19:48:24,23.09
19:53:52,22.96
19:59:20,22.89
20:04:48,22.88
20:10:15,22.94
20:15:43,23.00
20:21:11,23.01
20:26:38,22.93
20:32:06,22.82
20:37:34,22.79
20:43:02,22.77
20:48:30,22.88
20:53:57,22.94
20:59:25,22.88
21:04:52,22.76
21:10:20,22.69
21:15:48,22.68
21:21:16,22.76
21:26:44,22.85
21:32:12,22.88
21:37:39,22.76
21:43:07,22.70
21:48:35,22.69
21:54:02,22.71
21:59:31,22.80
22:04:59,22.80
22:10:27,22.74
22:15:58,22.70
22:21:36,22.70
22:27:06,22.76
22:32:39,22.77
22:38:08,22.80
22:43:36,22.73
22:49:04,22.69
22:54:32,22.65
22:59:59,22.66
23:05:27,22.70
23:10:55,22.76
23:16:23,22.76
23:21:51,22.75
23:27:18,22.75
23:32:46,22.84
23:38:14,22.88
23:43:42,22.90
23:49:10,22.88
23:54:37,22.82