00:00:16,19.89
00:05:49,19.91
00:11:18,19.98
00:16:46,20.04
00:22:14,20.09
00:27:42,20.00
00:33:09,19.94
00:38:37,19.91
00:44:05,19.89
00:49:33,19.94
00:55:00,19.90
01:00:28,19.88
01:05:56,19.82
01:11:24,19.81
01:16:51,19.84
01:22:19,19.86
01:27:47,19.86
01:33:15,19.84
01:38:43,19.79
01:44:10,19.75
01:49:38,19.75
01:55:06,19.76
02:00:33,19.75
02:06:01,19.75
02:11:29,19.74
02:16:57,19.70
02:22:25,19.69
02:27:52,19.73
02:33:20,19.74
02:38:48,19.71
02:44:15,19.69
02:49:45,19.69
02:57:11,19.65
03:02:41,19.69
03:08:09,19.68
03:13:41,19.66
03:19:12,19.65
03:24:39,19.63
03:30:07,19.63
03:35:35,19.64
03:41:03,19.64
03:46:30,19.61
03:51:58,19.60
03:57:26,19.59
04:02:54,19.55
04:08:21,19.56
04:13:49,19.57
04:19:17,19.57
04:24:44,19.55
04:30:12,19.51
04:35:40,19.51
04:41:07,19.51
04:46:35,19.51
04:52:03,19.52
04:57:31,19.50
05:03:00,19.50
05:08:27,19.49
05:13:55,19.48
05:19:23,19.49
05:24:51,19.49
05:30:19,19.45
05:35:46,19.44
05:41:14,19.41
05:46:42,19.44
05:52:09,19.46
05:57:37,19.50
06:03:05,19.49
06:08:33,19.49
06:14:01,19.48
06:19:29,19.48
06:24:56,19.51
06:30:24,19.54
06:35:52,19.54
06:41:20,19.50
06:46:48,19.50
06:52:15,19.50
06:57:43,19.52
07:03:11,19.56
07:08:39,19.55
07:14:07,19.50
07:19:34,19.50
07:25:02,19.50
07:30:30,19.51
07:35:58,19.54
07:41:26,19.52
07:46:53,19.50
07:52:21,19.50
07:57:49,19.52
08:03:17,19.50
08:08:45,19.50
08:14:12,19.52
08:19:40,19.54
08:25:08,19.52
08:30:36,19.52
08:36:03,19.52
08:41:31,19.52
08:46:59,19.52
08:52:26,19.51
08:57:54,19.50
09:03:22,19.52
09:08:50,19.52
09:14:17,19.56
09:19:45,19.56
09:25:13,19.56
09:30:41,19.55
09:36:09,19.56
09:41:37,19.59
09:47:04,19.56
09:53:33,19.59
09:59:01,19.59
10:04:28,19.56
10:09:56,19.59
10:15:24,19.61
10:20:51,19.63
10:26:19,19.65
10:31:47,19.63
10:37:14,19.63
10:42:42,19.63
10:48:19,19.64
10:53:48,19.68
10:59:24,19.66
11:04:55,19.66
11:10:24,19.65
11:15:52,19.68
11:21:20,19.69
11:26:48,19.69
11:32:15,19.69
11:37:43,19.69
11:43:11,19.69
11:48:39,19.69
11:54:07,19.70
11:59:35,19.73
12:05:02,19.70
12:10:30,19.74
12:15:58,19.69
12:21:25,19.69
12:26:54,19.70
12:32:27,19.71
12:37:58,19.75
12:43:27,19.74
12:49:03,19.70
12:54:38,19.73
13:00:09,19.73
13:05:37,19.75
13:11:05,19.75
13:16:33,19.74
13:22:01,19.74
13:27:29,19.74
13:32:57,19.75
13:38:24,19.79
13:43:52,19.77
13:49:20,19.76
13:54:48,19.76
14:00:16,19.75
14:05:43,19.76
14:11:11,19.80
14:16:39,19.81
14:22:07,19.79
14:27:35,19.76
14:34:55,19.76
14:40:27,19.84
14:46:02,19.88
14:51:36,19.88
14:57:14,19.88
15:03:13,19.85
15:09:31,19.86
15:15:05,19.88
15:20:43,19.91
15:26:11,19.93
15:31:39,19.90
15:37:07,19.93
15:42:35,19.91
15:48:03,19.94
15:53:31,19.95
15:58:59,19.96
16:04:26,19.94
16:09:54,19.94
16:15:22,19.94
16:20:50,19.99
16:26:17,20.00
16:31:45,20.00
16:37:13,19.99
16:42:40,19.96
16:48:08,19.94
16:53:36,19.94
16:59:04,20.01
17:04:31,20.00
17:09:59,19.99
17:15:27,20.00
17:20:54,19.95
17:26:22,19.98
17:31:51,20.02
17:37:19,20.06
17:42:46,20.07
17:48:14,20.19
17:53:42,20.14
17:59:10,20.07
18:04:37,20.09
18:10:05,20.09
18:15:33,20.06
18:21:01,20.06
18:26:28,20.06
18:31:56,20.06
18:37:24,20.07
18:42:51,20.06
18:48:19,20.06
18:53:47,20.05
18:59:14,20.02
19:04:42,20.05
19:10:10,20.06
19:15:38,20.07
19:21:05,20.05
19:26:33,20.04
19:32:01,20.04
19:37:29,20.06
19:42:56,20.05
19:48:24,20.07
19:53:52,20.06
19:59:20,20.05
20:04:48,20.06
20:10:15,20.06
20:15:43,20.06
20:21:11,20.07
20:26:38,20.07
20:32:06,20.06
20:37:34,20.07
20:43:02,20.05
20:48:30,20.06
20:53:57,20.09
20:59:25,20.11
21:04:52,20.07
21:10:20,20.07
21:15:48,20.06
21:21:16,20.06
21:26:44,20.06
21:32:12,20.10
21:37:39,20.06
21:43:07,20.04
21:48:35,20.01
21:54:02,20.04
21:59:31,20.06
22:04:59,20.09
22:10:27,20.20
22:15:58,20.23
22:21:36,20.15
22:27:06,20.23
22:32:39,20.55
22:38:08,20.75
22:43:36,20.98
22:49:04,21.18
22:54:32,21.41
22:59:59,21.56
23:05:27,21.73
23:10:55,21.84
23:16:23,21.89
23:21:51,21.91
23:27:18,21.96
23:32:46,21.96
23:38:14,21.74
23:43:42,21.35
23:49:10,21.20
23:54:37,21.07