00:00:16,8.11
00:05:48,8.04
00:11:18,7.99
00:16:46,7.97
00:22:14,7.95
00:27:42,7.85
00:33:09,7.84
00:38:37,7.81
00:44:05,7.76
00:49:33,7.76
00:55:00,7.67
01:00:28,7.67
01:05:56,7.63
01:11:24,7.58
01:16:51,7.47
01:22:19,7.47
01:27:47,7.45
01:33:15,7.36
01:38:43,7.28
01:44:10,7.34
01:49:38,7.22
01:55:06,7.25
02:00:33,7.29
02:06:01,7.26
02:11:29,7.20
02:16:57,7.19
02:22:25,7.17
02:27:52,7.08
02:33:20,7.08
02:38:48,7.01
02:44:15,6.95
02:49:44,6.96
02:57:11,6.94
03:02:41,6.90
03:08:09,6.90
03:13:41,6.88
03:19:12,6.86
03:24:39,6.84
03:30:07,6.83
03:35:35,6.76
03:41:03,6.79
03:46:30,6.78
03:51:58,6.70
03:57:26,6.69
04:02:54,6.71
04:08:21,6.70
04:13:49,6.69
04:19:17,6.70
04:24:44,6.72
04:30:12,6.72
04:35:40,6.78
04:41:07,6.83
04:46:35,6.85
04:52:03,6.80
04:57:31,6.90
05:03:00,7.15
05:08:27,7.76
05:13:55,9.14
05:19:23,10.30
05:24:51,11.46
05:30:19,12.04
05:35:46,12.60
05:41:14,13.56
05:46:42,13.99
05:52:09,14.41
05:57:37,14.57
06:03:05,15.18
06:08:33,15.00
06:14:01,15.25
06:19:29,15.18
06:24:56,15.88
06:30:24,15.09
06:35:52,15.32
06:41:20,15.57
06:46:48,15.69
06:52:15,15.61
06:57:43,16.09
07:03:11,16.36
07:08:39,16.68
07:14:07,16.41
07:19:34,16.50
07:25:02,16.20
07:30:30,15.72
07:35:58,15.63
07:41:26,15.15
07:46:53,15.99
07:52:21,16.70
07:57:49,16.34
08:03:17,17.26
08:08:45,17.99
08:14:12,17.71
08:19:40,17.23
08:25:08,16.61
08:30:36,17.38
08:36:03,16.74
08:41:31,16.14
08:46:59,15.80
08:52:26,16.18
08:57:54,15.84
09:03:22,15.70
09:08:50,15.54
09:14:17,15.68
09:19:45,16.35
09:25:13,17.07
09:30:41,17.41
09:36:09,18.29
09:41:36,18.32
09:47:04,18.35
09:53:33,18.51
09:59:01,18.69
10:04:28,19.31
10:09:56,19.39
10:15:24,19.25
10:20:51,19.07
10:26:19,18.98
10:31:47,18.66
10:37:14,18.84
10:42:42,18.94
10:48:19,18.64
10:53:48,18.94
10:59:23,19.10
11:04:55,18.50
11:10:24,18.41
11:15:52,18.60
11:21:20,18.65
11:26:47,18.56
11:32:15,18.32
11:37:43,18.21
11:43:11,18.07
11:48:39,18.04
11:54:07,17.99
11:59:35,17.90
12:05:02,18.15
12:10:30,17.85
12:15:58,17.70
12:21:25,17.79
12:26:54,17.84
12:32:27,17.95
12:37:58,17.75
12:43:27,17.79
12:49:03,17.73
12:54:37,17.54
13:00:09,17.65
13:05:37,17.71
13:11:05,17.69
13:16:33,17.63
13:22:01,17.59
13:27:29,17.86
13:32:57,17.81
13:38:24,17.68
13:43:52,17.63
13:49:20,17.73
13:54:48,17.79
14:00:16,17.79
14:05:43,17.90
14:11:11,17.99
14:16:39,17.77
14:22:07,17.69
14:27:35,17.59
14:34:55,17.64
14:40:27,17.84
14:46:01,17.79
14:51:35,17.80
14:57:13,17.89
15:03:11,17.91
15:09:31,17.98
15:15:04,17.96
15:20:42,18.02
15:26:11,17.86
15:31:39,17.81
15:37:07,17.76
15:42:35,17.93
15:48:03,17.85
15:53:31,17.93
15:58:59,17.98
16:04:26,17.91
16:09:54,18.05
16:15:22,17.95
16:20:50,17.85
16:26:17,17.80
16:31:45,17.93
16:37:13,17.93
16:42:40,18.10
16:48:08,18.07
16:53:36,18.09
16:59:03,18.04
17:04:31,18.18
17:09:59,18.07
17:15:27,18.04
17:20:54,18.01
17:26:22,18.05
17:31:50,18.06
17:37:18,18.10
17:42:46,18.04
17:48:14,18.00
17:53:42,17.95
17:59:10,17.95
18:04:37,18.01
18:10:05,18.01
18:15:33,17.96
18:21:01,17.86
18:26:28,17.88
18:31:56,17.82
18:37:24,17.68
18:42:51,17.66
18:48:19,17.56
18:53:47,17.55
18:59:14,17.46
19:04:42,17.49
19:10:10,17.43
19:15:38,17.45
19:21:05,17.45
19:26:33,17.21
19:32:01,17.04
19:37:28,16.95
19:42:56,16.84
19:48:24,16.66
19:53:52,16.48
19:59:20,16.31
20:04:48,16.15
20:10:15,16.05
20:15:43,15.89
20:21:11,15.76
20:26:38,15.64
20:32:06,15.55
20:37:34,15.41
20:43:02,15.29
20:48:30,15.14
20:53:57,15.07
20:59:25,15.00
21:04:52,14.86
21:10:20,14.68
21:15:48,14.54
21:21:16,14.45
21:26:43,14.34
21:32:12,14.15
21:37:39,13.84
21:43:07,13.68
21:48:35,13.49
21:54:02,13.34
21:59:30,13.13
22:04:59,13.04
22:10:27,12.84
22:15:58,12.65
22:21:35,12.49
22:27:06,12.43
22:32:38,12.24
22:38:08,11.99
22:43:36,11.95
22:49:04,11.88
22:54:32,11.80
22:59:59,11.69
23:05:27,11.53
23:10:55,11.34
23:16:23,11.20
23:21:51,11.11
23:27:18,10.91
23:32:46,10.89
23:38:14,10.84
23:43:42,10.86
23:49:09,10.85
23:54:37,10.71