00:00:16,21.69
00:05:48,21.71
00:11:18,21.70
00:16:46,21.69
00:22:14,21.66
00:27:42,21.69
00:33:09,21.66
00:38:37,21.68
00:44:05,21.64
00:49:33,21.63
00:55:00,21.63
01:00:28,21.64
01:05:56,21.63
01:11:24,21.63
01:16:51,21.63
01:22:19,21.56
01:27:47,21.61
01:33:15,21.61
01:38:43,21.57
01:44:10,21.56
01:49:38,21.56
01:55:06,21.55
02:00:33,21.54
02:06:01,21.55
02:11:29,21.52
02:16:57,21.52
02:22:25,21.51
02:27:52,21.51
02:33:20,21.50
02:38:48,21.46
02:44:15,21.48
02:49:44,21.50
02:57:11,21.49
03:02:41,21.44
03:08:09,21.46
03:13:41,21.44
03:19:12,21.43
03:24:39,21.40
03:30:07,21.43
03:35:35,21.40
03:41:03,21.38
03:46:30,21.36
03:51:58,21.35
03:57:26,21.34
04:02:54,21.31
04:08:21,21.31
04:13:49,21.30
04:19:17,21.31
04:24:44,21.26
04:30:12,21.25
04:35:40,21.25
04:41:07,21.25
04:46:35,21.25
04:52:03,21.25
04:57:31,21.25
05:03:00,21.25
05:08:27,21.25
05:13:55,21.25
05:19:23,21.25
05:24:51,21.25
05:30:19,21.25
05:35:46,21.24
05:41:14,21.25
05:46:42,21.25
05:52:09,21.25
05:57:37,21.25
06:03:05,21.25
06:08:33,21.27
06:14:01,21.25
06:19:29,21.30
06:24:56,21.31
06:30:24,21.31
06:35:52,21.31
06:41:20,21.32
06:46:48,21.32
06:52:15,21.34
06:57:43,21.36
07:03:11,21.32
07:08:39,21.40
07:14:07,21.40
07:19:34,21.45
07:25:02,21.43
07:30:30,21.46
07:35:58,21.50
07:41:26,21.50
07:46:53,21.52
07:52:21,21.55
07:57:49,21.57
08:03:17,21.56
08:08:45,21.57
08:14:12,21.61
08:19:40,21.61
08:25:08,21.63
08:30:36,21.64
08:36:03,21.65
08:41:31,21.64
08:46:59,21.63
08:52:26,21.68
08:57:54,21.69
09:03:22,21.69
09:08:50,21.70
09:14:17,21.69
09:19:45,21.69
09:25:13,21.70
09:30:41,21.73
09:36:09,21.75
09:41:37,21.75
09:47:04,21.75
09:53:33,21.75
09:59:01,21.76
10:04:28,21.76
10:09:56,21.77
10:15:24,21.79
10:20:51,21.81
10:26:19,21.80
10:31:47,21.81
10:37:14,21.81
10:42:42,21.82
10:48:19,21.85
10:53:48,21.88
10:59:24,21.88
11:04:55,21.88
11:10:24,21.90
11:15:52,21.90
11:21:20,21.93
11:26:47,21.94
11:32:15,21.94
11:37:43,21.94
11:43:11,21.98
11:48:39,21.99
11:54:07,21.99
11:59:35,22.00
12:05:02,22.00
12:10:30,22.00
12:15:58,22.01
12:21:25,22.05
12:26:54,22.06
12:32:27,22.06
12:37:58,22.06
12:43:27,22.06
12:49:03,22.06
12:54:38,22.07
13:00:09,22.07
13:05:37,22.07
13:11:05,22.13
13:16:33,22.13
13:22:01,22.13
13:27:29,22.13
13:32:57,22.13
13:38:24,22.16
13:43:52,22.19
13:49:20,22.19
13:54:48,22.20
14:00:16,22.20
14:05:43,22.25
14:11:11,22.25
14:16:39,22.25
14:22:07,22.25
14:27:35,22.24
14:34:55,22.25
14:40:27,22.25
14:46:01,22.25
14:51:35,22.25
14:57:14,22.25
15:03:12,22.25
15:09:31,22.25
15:15:05,22.25
15:20:43,22.27
15:26:11,22.30
15:31:39,22.31
15:37:07,22.31
15:42:35,22.31
15:48:03,22.31
15:53:31,22.35
15:58:59,22.41
16:04:26,22.43
16:09:54,22.43
16:15:22,22.44
16:20:50,22.43
16:26:17,22.44
16:31:45,22.49
16:37:13,22.50
16:42:40,22.50
16:48:08,22.50
16:53:36,22.48
16:59:04,22.48
17:04:31,22.44
17:09:59,22.48
17:15:27,22.49
17:20:54,22.50
17:26:22,22.51
17:31:51,22.51
17:37:18,22.51
17:42:46,22.56
17:48:14,22.56
17:53:42,22.55
17:59:10,22.56
18:04:37,22.56
18:10:05,22.55
18:15:33,22.56
18:21:01,22.56
18:26:28,22.56
18:31:56,22.56
18:37:24,22.56
18:42:51,22.56
18:48:19,22.56
18:53:47,22.56
18:59:14,22.56
19:04:42,22.56
19:10:10,22.56
19:15:38,22.56
19:21:05,22.56
19:26:33,22.56
19:32:01,22.56
19:37:29,22.55
19:42:56,22.55
19:48:24,22.55
19:53:52,22.56
19:59:20,22.55
20:04:48,22.50
20:10:15,22.52
20:15:43,22.50
20:21:11,22.50
20:26:38,22.50
20:32:06,22.50
20:37:34,22.50
20:43:02,22.50
20:48:30,22.50
20:53:57,22.50
20:59:25,22.50
21:04:52,22.50
21:10:20,22.50
21:15:48,22.50
21:21:16,22.46
21:26:43,22.46
21:32:12,22.49
21:37:39,22.45
21:43:07,22.44
21:48:35,22.44
21:54:02,22.44
21:59:30,22.44
22:04:59,22.41
22:10:27,22.41
22:15:58,22.43
22:21:35,22.40
22:27:06,22.38
22:32:39,22.38
22:38:08,22.39
22:43:36,22.38
22:49:04,22.38
22:54:32,22.38
22:59:59,22.38
23:05:27,22.38
23:10:55,22.38
23:16:23,22.36
23:21:51,22.35
23:27:18,22.32
23:32:46,22.34
23:38:14,22.31
23:43:42,22.31
23:49:09,22.31
23:54:37,22.32