00:01:46,10.66
00:07:13,10.68
00:12:41,10.59
00:18:09,10.59
00:23:37,10.56
00:29:06,10.47
00:34:33,10.40
00:40:01,10.36
00:45:35,10.55
00:51:06,10.68
00:56:38,10.78
01:02:06,10.78
01:07:42,10.93
01:13:14,11.03
01:18:44,11.06
01:24:18,11.04
01:29:46,11.05
01:35:14,11.09
01:40:42,11.06
01:46:10,10.93
01:51:37,10.89
01:57:05,10.86
02:02:33,10.78
02:08:00,10.74
02:13:28,10.65
02:18:56,10.59
02:24:24,10.57
02:29:51,10.54
02:35:19,10.53
02:40:47,10.50
02:46:15,10.50
02:51:43,10.49
02:57:10,10.45
03:02:38,10.43
03:08:06,10.43
03:13:33,10.45
03:19:01,10.45
03:24:29,10.46
03:29:57,10.49
03:35:24,10.56
03:40:52,10.46
03:46:20,10.55
03:51:48,10.57
03:57:15,10.57
04:02:43,10.59
04:08:11,10.56
04:13:39,10.56
04:19:06,10.55
04:24:34,10.56
04:30:02,10.57
04:35:29,10.68
04:40:59,10.69
04:46:27,10.69
04:51:55,10.68
04:57:26,10.68
05:03:35,10.64
05:09:07,10.61
05:14:35,10.60
05:20:03,10.69
05:25:31,10.69
05:30:58,10.81
05:36:26,10.74
05:41:54,10.82
05:47:23,10.95
05:52:50,11.09
05:58:18,11.13
06:03:46,11.18
06:09:14,11.15
06:14:41,11.14
06:20:09,11.09
06:25:37,11.06
06:31:05,11.03
06:36:33,11.13
06:42:00,11.01
06:47:28,11.06
06:52:56,10.97
06:58:23,11.07
07:03:51,11.04
07:09:19,11.07
07:14:47,11.06
07:20:15,11.10
07:25:42,11.21
07:31:10,11.26
07:36:38,11.06
07:42:06,11.09
07:47:35,10.99
07:53:04,10.89
07:58:36,10.96
08:04:10,11.05
08:09:41,10.57
08:15:09,10.60
08:20:37,10.39
08:26:04,10.44
08:31:32,10.74
08:37:00,10.59
08:42:28,10.54
08:47:56,10.39
08:53:24,10.30
08:58:52,10.34
09:04:20,10.21
09:09:49,10.32
09:15:17,10.59
09:20:45,10.81
09:26:12,10.76
09:31:40,11.13
09:37:08,11.11
09:42:35,11.28
09:48:03,11.18
09:53:31,11.18
09:58:59,11.19
10:04:27,11.43
10:09:55,11.41
10:15:22,11.81
10:20:50,11.88
10:26:18,11.69
10:31:46,12.18
10:37:14,12.46
10:42:42,12.53
10:48:09,12.60
10:53:37,12.81
10:59:05,13.31
11:04:33,13.66
11:10:01,13.26
11:15:29,13.39
11:20:56,13.28
11:26:24,13.39
11:31:52,13.40
11:37:20,13.49
11:42:48,13.35
11:48:16,13.51
11:53:43,13.65
11:59:11,13.38
12:04:39,13.41
12:10:07,13.64
12:15:35,13.71
12:21:02,14.34
12:26:30,14.66
12:31:58,14.53
12:37:26,14.35
12:42:54,14.47
12:48:22,14.66
12:53:49,14.30
12:59:18,14.10
13:04:45,14.06
13:10:13,14.64
13:15:41,15.21
13:21:08,15.63
13:26:36,15.93
13:32:04,15.80
13:37:32,15.86
13:43:00,15.35
13:48:27,15.22
13:53:55,15.29
13:59:23,15.32
14:04:50,15.91
14:10:18,15.75
14:15:46,15.26
14:21:14,14.93
14:26:41,14.84
14:32:09,14.94
14:37:37,14.68
14:43:06,13.96
14:48:35,13.76
14:54:03,14.16
14:59:31,14.39
15:04:58,14.43
15:10:27,14.57
15:15:55,14.43
15:21:23,14.65
15:26:56,14.46
15:32:25,14.60
15:37:53,14.79
15:43:21,14.78
15:49:51,14.68
15:55:19,13.96
16:00:47,13.91
16:06:14,13.76
16:11:43,13.79
16:17:10,13.45
16:22:38,13.28
16:28:06,13.01
16:33:34,13.10
16:39:02,13.68
16:44:30,13.79
16:49:57,13.84
16:55:25,13.69
17:00:53,13.43
17:06:21,13.16
17:12:21,13.00
17:17:55,12.46
17:23:27,12.25
17:30:14,12.04
17:35:44,12.04
17:41:13,11.88
17:46:42,11.66
17:52:10,11.63
17:57:38,11.57
18:03:06,11.35
18:08:34,10.99
18:14:02,10.99
18:19:29,10.81
18:24:57,10.54
18:30:25,10.40
18:35:53,10.32
18:41:21,10.31
18:46:48,10.20
18:52:16,10.10
18:57:44,10.16
19:03:11,10.13
19:08:40,9.99
19:14:08,10.04
19:19:36,10.04
19:25:04,10.14
19:30:31,10.11
19:35:59,9.99
19:41:27,9.99
19:46:55,10.09
19:52:23,10.09
19:57:50,10.07
20:03:18,10.11
20:08:46,10.04
20:14:14,10.03
20:19:41,10.11
20:25:09,10.04
20:30:37,10.01
20:36:05,10.07
20:41:33,10.09
20:47:00,10.01
20:52:28,10.05
20:57:56,10.13
21:03:25,10.06
21:08:53,10.03
21:14:21,10.04
21:19:50,10.03
21:25:23,9.96
21:30:54,9.89
21:36:22,9.84
21:41:50,9.72
21:47:18,9.70
21:52:46,9.61
21:58:14,9.53
22:03:42,9.50
22:09:09,9.43
22:16:20,9.34
22:21:50,9.30
22:27:19,9.19
22:32:47,9.15
22:38:14,9.07
22:43:42,9.04
22:49:10,8.95
22:54:38,8.88
23:00:06,8.84
23:05:34,8.80
23:11:02,8.69
23:16:29,8.64
23:21:57,8.54
23:27:25,8.51
23:32:54,8.45
23:38:21,8.36
23:43:50,8.29
23:49:19,8.24
23:54:48,8.21