00:01:46,23.56
00:07:13,23.56
00:12:41,23.55
00:18:09,23.51
00:23:37,23.50
00:29:06,23.50
00:34:34,23.46
00:40:01,23.44
00:45:35,23.44
00:51:06,23.44
00:56:38,23.44
01:02:06,23.43
01:07:42,23.39
01:13:14,23.38
01:18:44,23.38
01:24:18,23.36
01:29:46,23.31
01:35:14,23.31
01:40:42,23.27
01:46:10,23.25
01:51:37,23.25
01:57:05,23.25
02:02:33,23.21
02:08:00,23.19
02:13:28,23.15
02:18:56,23.14
02:24:24,23.13
02:29:51,23.11
02:35:19,23.07
02:40:47,23.06
02:46:15,23.06
02:51:43,23.05
02:57:10,23.02
03:02:38,23.00
03:08:06,23.00
03:13:33,22.99
03:19:01,22.96
03:24:29,22.95
03:29:57,22.94
03:35:24,22.90
03:40:52,22.93
03:46:20,22.88
03:51:48,22.85
03:57:15,22.81
04:02:43,22.81
04:08:11,22.80
04:13:39,22.76
04:19:06,22.75
04:24:34,22.75
04:30:02,22.75
04:35:29,22.69
04:40:59,22.69
04:46:27,22.68
04:51:55,22.66
04:57:26,22.63
05:03:35,22.61
05:09:07,22.57
05:14:35,22.56
05:20:03,22.56
05:25:31,22.55
05:30:58,22.50
05:36:26,22.50
05:41:54,22.50
05:47:23,22.48
05:52:50,22.44
05:58:18,22.44
06:03:46,22.43
06:09:14,22.39
06:14:41,22.38
06:20:09,22.35
06:25:37,22.32
06:31:05,22.31
06:36:33,22.30
06:42:00,22.26
06:47:28,22.25
06:52:56,22.25
06:58:23,22.25
07:03:51,22.19
07:09:19,22.19
07:14:47,22.19
07:20:15,22.13
07:25:42,22.13
07:31:10,22.11
07:36:38,22.09
07:42:06,22.06
07:47:35,22.06
07:53:04,22.01
07:58:36,22.00
08:04:10,22.00
08:09:41,21.99
08:15:09,21.95
08:20:37,21.94
08:26:04,21.93
08:31:32,21.90
08:37:00,21.89
08:42:28,21.86
08:47:56,21.84
08:53:24,21.81
08:58:52,21.81
09:04:20,21.81
09:09:49,21.80
09:15:17,21.75
09:20:45,21.75
09:26:12,21.74
09:31:40,21.74
09:37:08,21.71
09:42:35,21.69
09:48:03,21.69
09:53:31,21.69
09:58:59,21.69
10:04:27,21.70
10:09:55,21.74
10:15:22,21.75
10:20:50,21.75
10:26:18,21.75
10:31:46,21.75
10:37:14,21.74
10:42:42,21.74
10:48:09,21.74
10:53:37,21.71
10:59:05,21.74
11:04:33,21.71
11:10:01,21.69
11:15:29,21.69
11:20:56,21.68
11:26:24,21.65
11:31:52,21.66
11:37:20,21.63
11:42:48,21.63
11:48:16,21.63
11:53:43,21.63
11:59:11,21.63
12:04:39,21.61
12:10:07,21.61
12:15:35,21.60
12:21:02,21.63
12:26:30,21.65
12:31:58,21.65
12:37:26,21.66
12:42:54,21.68
12:48:22,21.68
12:53:49,21.66
12:59:18,21.63
13:04:45,21.63
13:10:13,21.64
13:15:41,21.65
13:21:08,21.69
13:26:36,21.69
13:32:04,21.69
13:37:32,21.69
13:43:00,21.69
13:48:27,21.69
13:53:55,21.70
13:59:23,21.74
14:04:50,21.74
14:10:18,21.70
14:15:46,21.69
14:21:14,21.69
14:26:41,21.69
14:32:09,21.70
14:37:37,21.73
14:43:07,21.69
14:48:35,21.70
14:54:03,21.70
14:59:31,21.73
15:04:58,21.73
15:10:27,21.75
15:15:56,21.75
15:21:23,21.75
15:26:56,21.76
15:32:25,21.81
15:37:53,21.81
15:43:21,21.81
15:49:51,21.81
15:55:19,21.82
16:00:47,21.81
16:06:14,21.86
16:11:43,21.89
16:17:10,21.90
16:22:38,21.88
16:28:06,21.88
16:33:34,21.89
16:39:02,21.94
16:44:30,21.96
16:49:57,22.00
16:55:25,22.00
17:00:53,22.00
17:06:21,22.00
17:12:22,22.00
17:17:55,22.00
17:23:27,22.00
17:30:14,22.00
17:35:44,22.00
17:41:13,21.99
17:46:42,21.99
17:52:10,21.96
17:57:38,21.94
18:03:06,21.96
18:08:34,21.94
18:14:02,21.94
18:19:29,21.96
18:24:57,21.94
18:30:25,21.94
18:35:53,21.94
18:41:21,21.94
18:46:48,21.94
18:52:16,21.93
18:57:44,21.94
19:03:11,21.93
19:08:40,21.93
19:14:08,21.93
19:19:36,21.89
19:25:04,21.90
19:30:31,21.91
19:35:59,21.94
19:41:27,21.89
19:46:55,21.88
19:52:23,21.89
19:57:50,21.88
20:03:18,21.88
20:08:46,21.86
20:14:14,21.88
20:19:41,21.88
20:25:09,21.88
20:30:37,21.88
20:36:05,21.84
20:41:33,21.85
20:47:01,21.84
20:52:29,21.82
20:57:57,21.82
21:03:25,21.82
21:08:53,21.81
21:14:21,21.81
21:19:50,21.82
21:25:23,21.81
21:30:54,21.82
21:36:22,21.81
21:41:50,21.81
21:47:18,21.81
21:52:46,21.81
21:58:14,21.81
22:03:42,21.82
22:09:09,21.81
22:16:20,21.81
22:21:50,21.81
22:27:19,21.81
22:32:47,21.81
22:38:14,21.81
22:43:42,21.81
22:49:10,21.80
22:54:38,21.81
23:00:06,21.81
23:05:34,21.81
23:11:02,21.79
23:16:29,21.75
23:21:57,21.75
23:27:25,21.80
23:32:54,21.81
23:38:22,21.75
23:43:50,21.75
23:49:20,21.70
23:54:48,21.71