00:02:20,22.11
00:07:48,21.74
00:13:16,21.38
00:18:43,21.09
00:24:11,20.84
00:29:39,20.57
00:35:07,20.39
00:40:34,20.21
00:46:02,20.02
00:51:29,19.73
00:56:57,19.77
01:02:25,20.25
01:07:53,21.05
01:13:21,21.75
01:18:48,22.24
01:24:16,22.56
01:29:44,22.73
01:35:12,22.73
01:40:39,22.64
01:46:07,22.49
01:51:35,22.31
01:57:02,22.20
02:02:30,22.07
02:07:58,21.91
02:13:26,21.69
02:18:53,21.44
02:24:21,21.19
02:29:49,20.98
02:35:17,20.69
02:40:44,20.49
02:46:12,20.32
02:51:40,20.20
02:57:07,20.13
03:02:37,20.10
03:08:12,20.02
03:13:41,19.98
03:19:15,19.91
03:24:49,19.86
03:30:19,19.81
03:35:51,19.76
03:41:18,19.74
03:46:51,19.69
03:52:22,19.64
03:57:50,19.63
04:03:18,19.60
04:08:46,19.56
04:14:14,19.59
04:19:41,19.57
04:25:09,19.57
04:30:37,19.56
04:36:05,19.56
04:41:32,19.56
04:47:00,19.56
04:52:27,19.56
04:57:55,19.56
05:03:23,19.59
05:08:51,19.71
05:14:19,20.63
05:19:46,27.04
05:25:14,30.74
05:30:42,30.34
05:36:10,29.90
05:41:37,29.45
05:47:05,28.90
05:52:33,28.43
05:58:01,36.96
06:03:28,45.56
06:08:56,43.65
06:14:24,40.74
06:19:52,38.41
06:25:20,36.36
06:30:47,34.58
06:36:15,32.94
06:41:43,31.49
06:47:11,30.09
06:52:39,28.90
06:58:06,27.81
07:03:34,26.79
07:09:02,25.82
07:14:30,25.19
07:19:58,24.30
07:25:26,23.59
07:30:53,22.90
07:36:21,22.27
07:41:49,21.75
07:47:17,21.30
07:52:45,21.00
07:58:13,20.68
08:03:40,20.40
08:09:08,20.15
08:14:36,19.96
08:20:04,19.79
08:25:31,19.65
08:30:59,19.57
08:36:27,19.48
08:41:55,19.41
08:47:22,19.36
08:52:50,19.31
08:58:18,19.25
09:03:46,19.26
09:09:14,19.23
09:14:41,19.19
09:20:09,19.19
09:25:37,19.19
09:31:04,19.18
09:36:32,19.14
09:42:00,43.09
09:47:28,45.13
09:52:56,41.88
09:58:24,39.23
10:03:51,36.94
10:09:19,35.01
10:14:47,33.56
10:20:15,32.10
10:25:43,30.57
10:31:10,29.31
10:36:38,28.11
10:42:06,27.02
10:47:34,26.04
10:53:02,25.30
10:58:30,24.50
11:03:58,23.75
11:09:25,23.07
11:14:53,22.44
11:20:21,21.86
11:25:49,21.30
11:31:17,20.88
11:36:45,20.46
11:42:13,20.13
11:47:40,19.84
11:53:08,19.59
11:58:36,19.43
12:04:03,19.26
12:09:31,19.16
12:14:59,19.09
12:20:27,19.04
12:25:55,19.00
12:31:22,18.99
12:36:50,19.00
12:42:18,19.00
12:47:46,19.00
12:53:14,19.01
12:58:42,19.04
13:04:10,19.06
13:09:37,19.06
13:15:05,19.06
13:20:33,19.09
13:26:00,19.13
13:31:28,19.13
13:36:56,19.13
13:42:24,19.16
13:47:51,19.18
13:53:19,19.19
13:58:47,19.19
14:04:15,19.19
14:09:42,19.19
14:15:14,19.18
14:20:49,19.18
14:26:24,19.16
14:32:56,19.15
14:38:27,19.16
14:43:56,19.18
14:49:24,19.14
14:54:51,19.13
15:00:19,19.13
15:05:47,19.15
15:11:15,19.15
15:16:43,19.19
15:22:10,19.19
15:27:38,19.23
15:33:06,19.24
15:38:36,19.25
15:44:05,19.25
15:49:41,19.30
15:55:12,19.31
16:00:40,19.32
16:06:08,19.36
16:11:36,19.38
16:17:04,19.38
16:22:32,19.36
16:27:59,19.31
16:33:27,19.31
16:38:55,19.27
16:44:25,19.25
16:50:02,19.23
16:55:37,19.20
17:01:09,19.21
17:06:45,18.98
17:12:18,18.81
17:17:50,18.88
17:23:18,18.94
17:28:46,23.34
17:34:14,44.66
17:39:42,41.83
17:45:10,39.52
17:51:38,37.66
17:57:06,37.04
18:02:33,44.27
18:08:01,41.74
18:13:29,39.02
18:19:00,36.79
18:24:32,34.95
18:30:01,33.26
18:35:29,31.73
18:40:56,37.20
18:46:24,40.04
18:51:52,41.64
18:57:20,47.49
19:02:48,43.81
19:08:15,40.86
19:13:43,41.38
19:19:11,46.48
19:24:39,43.58
19:30:07,37.75
19:35:35,44.39
19:41:03,45.26
19:46:32,42.63
19:52:01,39.88
19:57:35,37.58
20:03:09,35.42
20:09:44,33.17
20:15:12,31.45
20:20:40,29.93
20:26:08,28.54
20:31:36,27.11
20:37:10,25.74
20:42:39,24.44
20:48:07,23.26
20:53:35,22.31
20:59:03,21.59
21:04:31,20.99
21:09:59,20.54
21:15:27,20.16
21:20:55,19.85
21:26:23,19.63
21:31:50,19.45
21:37:18,19.30
21:42:46,19.19
21:48:14,19.10
21:53:41,19.05
21:59:09,19.00
22:04:37,18.99
22:10:04,18.95
22:15:39,18.93
22:22:56,18.89
22:28:30,18.94
22:34:01,18.95
22:39:32,18.99
22:45:05,25.29
22:50:34,31.26
22:56:08,30.82
23:01:36,30.05
23:07:05,29.30
23:12:33,28.59
23:18:01,27.89
23:23:29,27.25
23:28:57,26.59
23:34:25,25.84
23:39:53,25.38
23:45:21,24.81
23:50:50,24.25
23:56:18,23.80