00:02:20,23.81
00:07:48,23.80
00:13:16,23.82
00:18:43,23.88
00:24:11,23.86
00:29:39,23.76
00:35:07,23.70
00:40:34,23.68
00:46:02,23.73
00:51:29,23.79
00:56:57,23.75
01:02:25,23.68
01:07:53,23.64
01:13:21,23.69
01:18:48,23.75
01:24:16,23.74
01:29:44,23.70
01:35:12,23.59
01:40:39,23.54
01:46:07,23.51
01:51:35,23.59
01:57:02,23.63
02:02:30,23.60
02:07:58,23.51
02:13:26,23.46
02:18:53,23.44
02:24:21,23.49
02:29:49,23.50
02:35:17,23.50
02:40:44,23.43
02:46:12,23.36
02:51:40,23.31
02:57:07,23.36
03:02:37,23.43
03:08:12,23.40
03:13:41,23.32
03:19:15,23.26
03:24:49,23.21
03:30:19,23.24
03:35:51,23.31
03:41:18,23.31
03:46:51,23.24
03:52:23,23.19
03:57:50,23.13
04:03:18,23.09
04:08:46,23.06
04:14:14,23.06
04:19:41,23.16
04:25:09,23.25
04:30:37,23.25
04:36:05,23.25
04:41:32,23.25
04:47:00,23.26
04:52:27,23.25
04:57:55,23.25
05:03:23,23.25
05:08:51,23.25
05:14:19,23.19
05:19:46,23.18
05:25:14,23.14
05:30:42,23.20
05:36:10,23.25
05:41:37,23.26
05:47:05,23.25
05:52:33,23.19
05:58:01,23.19
06:03:28,23.19
06:08:56,23.27
06:14:24,23.34
06:19:52,23.36
06:25:20,23.32
06:30:47,23.30
06:36:15,23.29
06:41:43,23.32
06:47:11,23.38
06:52:39,23.36
06:58:06,23.31
07:03:34,23.34
07:09:02,23.35
07:14:30,23.34
07:19:58,23.34
07:25:26,23.31
07:30:53,23.24
07:36:21,23.19
07:41:49,23.16
07:47:17,23.14
07:52:45,23.19
07:58:13,23.16
08:03:40,23.11
08:09:08,23.06
08:14:36,23.07
08:20:04,23.13
08:25:31,23.13
08:30:59,23.13
08:36:27,23.06
08:41:55,23.00
08:47:22,23.00
08:52:50,23.01
08:58:18,23.06
09:03:46,23.07
09:09:14,23.02
09:14:41,22.95
09:20:09,22.93
09:25:37,22.94
09:31:04,23.00
09:36:32,23.07
09:42:00,23.04
09:47:28,23.05
09:52:56,22.95
09:58:24,22.98
10:03:51,23.89
10:09:19,23.50
10:14:47,23.25
10:20:15,23.13
10:25:43,23.25
10:31:10,23.07
10:36:38,23.11
10:42:06,23.16
10:47:34,23.15
10:53:02,23.06
10:58:30,23.02
11:03:58,23.00
11:09:25,23.05
11:14:53,23.13
11:20:21,23.10
11:25:49,23.02
11:31:17,23.00
11:36:45,22.99
11:42:13,23.01
11:47:40,23.06
11:53:08,23.06
11:58:36,23.05
12:04:03,23.00
12:09:31,23.00
12:14:59,23.05
12:20:27,23.06
12:25:55,23.11
12:31:22,23.06
12:36:50,23.06
12:42:18,23.06
12:47:46,23.10
12:53:14,23.13
12:58:42,23.15
13:04:10,23.19
13:09:37,23.19
13:15:05,23.19
13:20:33,23.25
13:26:00,23.31
13:31:28,23.35
13:36:56,23.34
13:42:24,23.32
13:47:52,23.35
13:53:19,23.38
13:58:47,23.44
14:04:15,23.49
14:09:42,23.45
14:15:14,23.39
14:20:49,23.41
14:26:24,23.41
14:32:56,23.44
14:38:27,23.43
14:43:56,23.36
14:49:24,23.31
14:54:51,23.26
15:00:19,23.31
15:05:47,23.34
15:11:15,23.41
15:16:43,23.51
15:22:10,23.52
15:27:38,23.55
15:33:06,23.55
15:38:36,23.55
15:44:05,23.55
15:49:42,23.51
15:55:12,23.52
16:00:40,23.55
16:06:08,23.57
16:11:36,23.56
16:17:04,23.50
16:22:32,23.52
16:27:59,23.51
16:33:27,23.50
16:38:55,23.49
16:44:26,23.44
16:50:03,23.46
16:55:38,23.45
17:01:10,23.54
17:06:45,23.51
17:12:18,23.51
17:17:50,23.56
17:23:18,23.57
17:28:46,23.59
17:34:14,23.59
17:39:42,23.63
17:45:10,23.63
17:51:38,23.63
17:57:06,23.61
18:02:33,23.90
18:08:01,24.04
18:13:29,24.04
18:19:00,24.01
18:24:32,23.95
18:30:01,23.98
18:35:29,23.82
18:40:56,23.75
18:46:24,23.71
18:51:52,23.74
18:57:20,23.71
19:02:48,23.76
19:08:15,23.94
19:13:43,24.07
19:19:11,24.15
19:24:39,24.00
19:30:07,23.95
19:35:35,23.89
19:41:03,23.77
19:46:32,23.84
19:52:01,23.82
19:57:35,23.84
20:03:09,23.89
20:09:44,23.90
20:15:13,23.89
20:20:40,23.84
20:26:08,23.81
20:31:36,23.88
20:37:11,23.94
20:42:39,23.93
20:48:07,23.89
20:53:35,23.90
20:59:03,23.91
21:04:31,23.90
21:09:59,23.86
21:15:27,23.84
21:20:55,23.84
21:26:23,23.88
21:31:50,23.81
21:37:18,23.80
21:42:46,23.77
21:48:14,23.80
21:53:41,23.79
21:59:09,23.77
22:04:37,23.75
22:10:04,23.70
22:15:39,23.66
22:22:56,23.64
22:28:31,23.69
22:34:01,23.68
22:39:32,23.64
22:45:06,23.63
22:50:34,23.51
22:56:08,23.45
23:01:37,23.39
23:07:05,23.38
23:12:33,23.38
23:18:01,23.38
23:23:29,23.39
23:28:57,23.38
23:34:25,23.36
23:39:53,23.31
23:45:21,23.30
23:50:50,23.26
23:56:18,23.25