00:02:20,20.79
00:07:48,20.76
00:13:16,20.79
00:18:43,20.77
00:24:11,20.77
00:29:39,20.76
00:35:07,20.76
00:40:34,20.76
00:46:02,20.75
00:51:29,20.75
00:56:57,20.75
01:02:25,20.75
01:07:53,20.75
01:13:21,20.75
01:18:48,20.76
01:24:16,20.79
01:29:44,20.79
01:35:12,20.76
01:40:39,20.75
01:46:07,20.75
01:51:35,20.75
01:57:02,20.75
02:02:30,20.75
02:07:58,20.74
02:13:26,20.75
02:18:53,20.73
02:24:21,20.71
02:29:49,20.71
02:35:17,20.71
02:40:44,20.71
02:46:12,20.69
02:51:40,20.69
02:57:07,20.69
03:02:37,20.69
03:08:12,20.69
03:13:41,20.69
03:19:15,20.69
03:24:49,20.69
03:30:19,20.69
03:35:50,20.69
03:41:18,20.70
03:46:51,20.70
03:52:22,20.70
03:57:50,20.69
04:03:18,20.70
04:08:46,20.70
04:14:14,20.69
04:19:41,20.73
04:25:09,20.75
04:30:37,20.70
04:36:05,20.75
04:41:32,20.73
04:47:00,20.75
04:52:27,20.75
04:57:55,20.75
05:03:23,20.75
05:08:51,20.75
05:14:19,20.75
05:19:46,20.75
05:25:14,20.75
05:30:42,20.76
05:36:10,20.75
05:41:37,20.75
05:47:05,20.75
05:52:33,20.75
05:58:01,20.77
06:03:28,20.80
06:08:56,20.81
06:14:24,20.81
06:19:52,20.81
06:25:20,20.81
06:30:47,20.81
06:36:15,20.80
06:41:43,20.76
06:47:11,20.77
06:52:39,20.75
06:58:06,20.76
07:03:34,20.76
07:09:02,20.76
07:14:30,20.76
07:19:58,20.79
07:25:26,20.75
07:30:53,20.75
07:36:21,20.75
07:41:49,20.73
07:47:17,20.75
07:52:45,20.75
07:58:13,20.74
08:03:40,20.74
08:09:08,20.71
08:14:36,20.70
08:20:04,20.70
08:25:31,20.74
08:30:59,20.75
08:36:27,20.74
08:41:55,20.70
08:47:22,20.74
08:52:50,20.73
08:58:18,20.75
09:03:46,20.74
09:09:14,20.75
09:14:41,20.75
09:20:09,20.75
09:25:37,20.75
09:31:04,20.75
09:36:32,20.75
09:42:00,20.76
09:47:28,20.76
09:52:56,20.80
09:58:24,20.81
10:03:51,20.79
10:09:19,20.80
10:14:47,20.76
10:20:15,20.80
10:25:43,20.81
10:31:10,20.76
10:36:38,20.75
10:42:06,20.75
10:47:34,20.74
10:53:02,20.75
10:58:30,20.75
11:03:58,20.75
11:09:25,20.75
11:14:53,20.74
11:20:21,20.75
11:25:49,20.75
11:31:17,20.75
11:36:45,20.75
11:42:13,20.75
11:47:40,20.75
11:53:08,20.75
11:58:36,20.75
12:04:03,20.75
12:09:31,20.75
12:14:59,20.75
12:20:27,20.75
12:25:55,20.77
12:31:22,20.75
12:36:50,20.75
12:42:18,20.76
12:47:46,20.77
12:53:14,20.75
12:58:42,20.79
13:04:10,20.80
13:09:37,20.81
13:15:05,20.81
13:20:33,20.81
13:26:00,20.81
13:31:28,20.81
13:36:56,20.81
13:42:24,20.81
13:47:51,20.81
13:53:19,20.81
13:58:47,20.81
14:04:15,20.81
14:09:42,20.81
14:15:14,20.81
14:20:49,20.81
14:26:24,20.81
14:32:56,20.81
14:38:27,20.81
14:43:56,20.81
14:49:24,20.81
14:54:51,20.81
15:00:19,20.81
15:05:47,20.84
15:11:15,20.84
15:16:43,20.81
15:22:10,20.82
15:27:38,20.82
15:33:06,20.84
15:38:36,20.82
15:44:05,20.81
15:49:41,20.81
15:55:12,20.81
16:00:40,20.81
16:06:08,20.82
16:11:36,20.86
16:17:04,20.88
16:22:32,20.82
16:27:59,20.85
16:33:27,20.80
16:38:55,20.81
16:44:25,20.81
16:50:02,20.81
16:55:37,20.81
17:01:09,20.81
17:06:45,20.80
17:12:18,20.81
17:17:50,20.81
17:23:18,20.81
17:28:46,20.82
17:34:14,20.86
17:39:42,20.84
17:45:10,20.85
17:51:38,20.86
17:57:06,20.86
18:02:33,20.88
18:08:01,20.88
18:13:29,20.88
18:19:00,20.90
18:24:32,20.90
18:30:01,20.85
18:35:29,20.86
18:40:56,20.88
18:46:24,20.85
18:51:52,20.86
18:57:20,20.88
19:02:48,20.88
19:08:15,20.89
19:13:43,20.93
19:19:11,20.90
19:24:39,20.94
19:30:07,20.91
19:35:35,20.90
19:41:03,21.34
19:46:32,21.41
19:52:01,21.21
19:57:35,21.10
20:03:09,21.02
20:09:44,20.99
20:15:12,20.96
20:20:40,21.00
20:26:08,20.96
20:31:36,20.91
20:37:10,20.86
20:42:39,20.81
20:48:07,20.81
20:53:35,20.81
20:59:03,20.81
21:04:31,20.76
21:09:59,20.75
21:15:27,20.75
21:20:55,20.75
21:26:23,20.75
21:31:50,20.75
21:37:18,20.75
21:42:46,20.74
21:48:14,20.73
21:53:41,20.71
21:59:09,20.71
22:04:37,20.69
22:10:04,20.73
22:15:39,20.70
22:22:56,20.69
22:28:30,20.68
22:34:01,20.69
22:39:32,20.69
22:45:05,20.69
22:50:34,20.68
22:56:08,20.68
23:01:36,20.63
23:07:05,20.63
23:12:33,20.68
23:18:01,20.68
23:23:29,20.63
23:28:57,20.63
23:34:25,20.63
23:39:53,20.63
23:45:21,20.63
23:50:50,20.63
23:56:18,20.60