00:02:20,13.38
00:07:48,13.36
00:13:16,13.22
00:18:43,13.25
00:24:11,13.24
00:29:39,13.13
00:35:07,13.07
00:40:34,13.07
00:46:02,13.10
00:51:29,13.13
00:56:57,13.11
01:02:25,13.16
01:07:53,13.26
01:13:21,13.34
01:18:48,13.38
01:24:16,13.40
01:29:44,13.41
01:35:12,13.41
01:40:39,13.30
01:46:07,13.21
01:51:35,13.21
01:57:02,13.21
02:02:30,13.24
02:07:58,13.21
02:13:26,13.16
02:18:53,13.13
02:24:21,13.18
02:29:49,13.13
02:35:16,13.05
02:40:44,12.97
02:46:12,12.96
02:51:40,12.94
02:57:07,12.90
03:02:37,13.21
03:08:12,13.26
03:13:40,13.39
03:19:15,13.49
03:24:49,13.65
03:30:19,13.85
03:35:50,14.07
03:41:18,14.24
03:46:51,14.36
03:52:22,14.51
03:57:50,14.63
04:03:18,14.75
04:08:46,14.90
04:14:14,15.03
04:19:41,15.09
04:25:09,15.13
04:30:37,15.24
04:36:05,15.28
04:41:32,15.31
04:47:00,15.32
04:52:27,15.40
04:57:55,15.43
05:03:23,15.46
05:08:51,15.41
05:14:18,15.45
05:19:46,15.43
05:25:14,15.39
05:30:42,15.43
05:36:10,15.59
05:41:37,16.73
05:47:05,17.77
05:52:33,18.27
05:58:01,19.06
06:03:28,19.75
06:08:56,20.36
06:14:24,20.60
06:19:52,20.64
06:25:20,20.57
06:30:47,19.73
06:36:15,17.93
06:41:43,17.31
06:47:11,17.01
06:52:39,16.90
06:58:06,18.44
07:03:34,19.10
07:09:02,18.88
07:14:30,18.11
07:19:58,17.90
07:25:26,16.56
07:30:53,16.51
07:36:21,16.05
07:41:49,15.72
07:47:17,15.51
07:52:45,15.70
07:58:13,15.55
08:03:40,15.44
08:09:08,15.64
08:14:36,15.60
08:20:04,15.32
08:25:31,15.84
08:30:59,16.09
08:36:27,15.78
08:41:55,16.27
08:47:22,16.52
08:52:50,16.27
08:58:18,16.15
09:03:46,16.55
09:09:14,16.14
09:14:41,15.89
09:20:09,16.00
09:25:37,16.35
09:31:04,17.02
09:36:32,17.15
09:42:00,16.79
09:47:28,17.10
09:52:56,17.75
09:58:24,17.55
10:03:51,17.50
10:09:19,17.11
10:14:47,17.07
10:20:15,16.81
10:25:43,16.93
10:31:10,17.18
10:36:38,17.21
10:42:06,17.36
10:47:34,17.65
10:53:02,17.30
10:58:29,17.61
11:03:57,17.39
11:09:25,17.54
11:14:53,17.71
11:20:21,17.25
11:25:49,17.24
11:31:17,17.30
11:36:45,17.27
11:42:12,17.69
11:47:40,17.95
11:53:08,17.54
11:58:36,17.98
12:04:03,17.86
12:09:31,17.75
12:14:59,18.00
12:20:27,17.85
12:25:54,18.11
12:31:22,18.24
12:36:50,18.60
12:42:18,18.48
12:47:46,18.15
12:53:14,18.27
12:58:42,18.45
13:04:10,19.06
13:09:37,19.34
13:15:05,19.00
13:20:32,18.84
13:26:00,18.54
13:31:28,18.68
13:36:56,19.23
13:42:24,19.24
13:47:51,18.77
13:53:19,18.86
13:58:47,18.99
14:04:15,18.82
14:09:42,18.80
14:15:14,18.77
14:20:48,18.79
14:26:24,18.18
14:32:55,17.95
14:38:27,17.80
14:43:56,17.49
14:49:24,17.29
14:54:51,17.13
15:00:19,17.55
15:05:47,18.04
15:11:15,18.15
15:16:43,18.01
15:22:10,17.80
15:27:38,17.65
15:33:06,17.35
15:38:35,17.68
15:44:05,17.59
15:49:41,17.60
15:55:12,17.73
16:00:40,18.00
16:06:08,18.23
16:11:36,18.09
16:17:04,18.11
16:22:32,17.82
16:27:59,16.73
16:33:27,16.73
16:38:55,16.43
16:44:25,16.40
16:50:02,16.34
16:55:37,16.55
17:01:09,17.01
17:06:44,17.23
17:12:18,17.48
17:17:50,17.71
17:23:18,17.69
17:28:46,17.48
17:34:14,17.24
17:39:42,17.50
17:45:10,17.49
17:51:38,17.49
17:57:05,17.29
18:02:33,17.00
18:08:01,16.77
18:13:29,16.48
18:18:59,15.54
18:24:31,14.05
18:30:01,13.93
18:35:29,13.96
18:40:56,13.96
18:46:24,13.68
18:51:52,13.40
18:57:20,13.70
19:02:48,14.11
19:08:15,14.16
19:13:43,14.20
19:19:11,14.21
19:24:39,14.20
19:30:07,14.09
19:35:35,13.95
19:41:03,13.82
19:46:31,13.79
19:52:01,13.79
19:57:34,13.66
20:03:09,13.60
20:09:44,13.59
20:15:12,13.47
20:20:40,13.43
20:26:08,13.39
20:31:36,13.28
20:37:10,13.18
20:42:39,13.11
20:48:07,13.03
20:53:35,12.95
20:59:03,12.84
21:04:31,12.69
21:09:59,12.64
21:15:27,12.61
21:20:55,12.47
21:26:23,12.32
21:31:50,12.19
21:37:18,12.13
21:42:46,12.10
21:48:14,11.94
21:53:41,11.88
21:59:09,11.84
22:04:37,11.70
22:10:04,11.64
22:15:38,11.57
22:22:55,11.54
22:28:30,11.50
22:34:01,11.38
22:39:32,11.39
22:45:05,11.24
22:50:34,11.25
22:56:07,11.21
23:01:36,11.16
23:07:05,11.07
23:12:33,11.01
23:18:01,10.96
23:23:29,10.95
23:28:57,10.95
23:34:25,10.93
23:39:53,10.85
23:45:21,10.81
23:50:49,10.79
23:56:17,10.70