00:02:20,23.94
00:07:48,23.93
00:13:16,23.90
00:18:43,23.91
00:24:11,23.88
00:29:39,23.88
00:35:07,23.89
00:40:34,23.88
00:46:02,23.88
00:51:29,23.88
00:56:57,23.86
01:02:25,23.86
01:07:53,23.86
01:13:21,23.81
01:18:48,23.82
01:24:16,23.81
01:29:44,23.81
01:35:12,23.81
01:40:39,23.80
01:46:07,23.81
01:51:35,23.81
01:57:02,23.79
02:02:30,23.75
02:07:58,23.75
02:13:26,23.75
02:18:53,23.75
02:24:21,23.75
02:29:49,23.75
02:35:16,23.73
02:40:44,23.70
02:46:12,23.69
02:51:40,23.69
02:57:07,23.69
03:02:37,23.69
03:08:12,23.69
03:13:41,23.69
03:19:15,23.69
03:24:49,23.69
03:30:19,23.68
03:35:50,23.66
03:41:18,23.66
03:46:51,23.64
03:52:22,23.63
03:57:50,23.63
04:03:18,23.63
04:08:46,23.63
04:14:14,23.63
04:19:41,23.61
04:25:09,23.63
04:30:37,23.60
04:36:05,23.57
04:41:32,23.56
04:47:00,23.57
04:52:27,23.59
04:57:55,23.59
05:03:23,23.57
05:08:51,23.56
05:14:18,23.56
05:19:46,23.56
05:25:14,23.56
05:30:42,23.56
05:36:10,23.54
05:41:37,23.55
05:47:05,23.51
05:52:33,23.52
05:58:01,23.51
06:03:28,23.50
06:08:56,23.51
06:14:24,23.56
06:19:52,23.56
06:25:20,23.55
06:30:47,23.52
06:36:15,23.50
06:41:43,23.50
06:47:11,23.50
06:52:39,23.50
06:58:06,23.50
07:03:34,23.50
07:09:02,23.51
07:14:30,23.50
07:19:58,23.50
07:25:26,23.50
07:30:53,23.46
07:36:21,23.46
07:41:49,23.44
07:47:17,23.45
07:52:45,23.45
07:58:13,23.44
08:03:40,23.44
08:09:08,23.41
08:14:36,23.41
08:20:04,23.41
08:25:31,23.40
08:30:59,23.40
08:36:27,23.40
08:41:55,23.39
08:47:22,23.44
08:52:50,23.43
08:58:18,23.39
09:03:46,23.41
09:09:14,23.38
09:14:41,23.38
09:20:09,23.38
09:25:37,23.41
09:31:04,23.44
09:36:32,23.44
09:42:00,23.43
09:47:28,23.44
09:52:56,23.43
09:58:24,23.41
10:03:51,23.40
10:09:19,23.38
10:14:47,23.39
10:20:15,23.38
10:25:43,23.38
10:31:10,23.38
10:36:38,23.38
10:42:06,23.38
10:47:34,23.38
10:53:02,23.38
10:58:29,23.38
11:03:57,23.38
11:09:25,23.38
11:14:53,23.34
11:20:21,23.34
11:25:49,23.34
11:31:17,23.32
11:36:45,23.31
11:42:12,23.31
11:47:40,23.32
11:53:08,23.31
11:58:36,23.34
12:04:03,23.32
12:09:31,23.32
12:14:59,23.32
12:20:27,23.31
12:25:54,23.31
12:31:22,23.31
12:36:50,23.31
12:42:18,23.31
12:47:46,23.31
12:53:14,23.31
12:58:42,23.31
13:04:10,23.34
13:09:37,23.36
13:15:05,23.34
13:20:33,23.31
13:26:00,23.31
13:31:28,23.35
13:36:56,23.34
13:42:24,23.36
13:47:51,23.34
13:53:19,23.35
13:58:47,23.35
14:04:15,23.35
14:09:42,23.32
14:15:14,23.36
14:20:48,23.36
14:26:24,23.31
14:32:56,23.32
14:38:27,23.31
14:43:56,23.31
14:49:24,23.31
14:54:51,23.31
15:00:19,23.32
15:05:47,23.35
15:11:15,23.35
15:16:43,23.34
15:22:10,23.35
15:27:38,23.35
15:33:06,23.35
15:38:35,23.34
15:44:05,23.32
15:49:41,23.32
15:55:12,23.34
16:00:40,23.36
16:06:08,23.38
16:11:36,23.38
16:17:04,23.38
16:22:32,23.35
16:27:59,23.38
16:33:27,23.36
16:38:55,23.38
16:44:25,23.38
16:50:02,23.38
16:55:37,23.38
17:01:09,23.38
17:06:45,23.41
17:12:18,23.49
17:17:50,23.55
17:23:18,23.60
17:28:46,23.64
17:34:14,23.69
17:39:42,23.75
17:45:10,23.79
17:51:38,23.82
17:57:06,23.82
18:02:33,23.81
18:08:01,23.81
18:13:29,23.82
18:18:59,23.86
18:24:31,23.88
18:30:01,23.86
18:35:29,23.88
18:40:56,23.93
18:46:24,23.94
18:51:52,24.00
18:57:20,24.02
19:02:48,24.06
19:08:15,24.06
19:13:43,24.09
19:19:11,24.13
19:24:39,24.13
19:30:07,24.14
19:35:35,24.18
19:41:03,24.15
19:46:31,24.14
19:52:01,24.14
19:57:34,24.14
20:03:09,24.13
20:09:44,24.13
20:15:12,24.11
20:20:40,24.13
20:26:08,24.09
20:31:36,24.06
20:37:10,24.06
20:42:39,24.06
20:48:07,24.06
20:53:35,24.06
20:59:03,24.06
21:04:31,24.06
21:09:59,24.05
21:15:27,24.05
21:20:55,24.06
21:26:23,24.06
21:31:50,24.02
21:37:18,24.01
21:42:46,24.00
21:48:14,24.00
21:53:41,24.00
21:59:09,24.00
22:04:37,23.99
22:10:04,23.99
22:15:38,23.99
22:22:55,23.99
22:28:30,23.94
22:34:01,23.94
22:39:32,23.94
22:45:05,23.94
22:50:34,24.00
22:56:07,24.04
23:01:36,23.95
23:07:05,23.89
23:12:33,23.84
23:18:01,23.81
23:23:29,23.75
23:28:57,23.75
23:34:25,23.69
23:39:53,23.69
23:45:21,23.65
23:50:49,23.63
23:56:17,23.59