00:00:29,23.40
00:05:57,23.38
00:11:24,23.34
00:16:52,23.27
00:22:20,23.25
00:27:48,23.25
00:33:15,23.31
00:38:45,23.31
00:44:21,23.30
00:49:52,23.25
00:55:21,23.23
01:00:52,23.19
01:06:23,23.26
01:11:55,23.32
01:17:23,23.31
01:22:51,23.26
01:28:18,23.14
01:33:46,23.06
01:39:14,23.06
01:44:41,23.14
01:50:09,23.15
01:55:37,23.11
02:01:05,23.00
02:06:32,22.95
02:12:00,22.94
02:17:28,22.99
02:22:55,23.02
02:28:23,23.01
02:33:51,22.94
02:39:19,22.88
02:44:46,22.81
02:51:15,22.85
02:56:43,22.94
03:02:10,22.96
03:07:38,22.89
03:13:06,22.81
03:18:34,22.80
03:24:01,22.79
03:29:29,22.86
03:34:57,22.88
03:40:24,22.82
03:45:52,22.76
03:51:20,22.70
03:56:48,22.68
04:02:16,22.75
04:07:43,22.75
04:13:11,22.74
04:18:39,22.65
04:24:07,22.59
04:29:35,22.57
04:35:02,22.63
04:40:30,22.68
04:45:58,22.66
04:51:26,22.57
04:56:54,22.51
05:02:21,22.50
05:07:49,22.55
05:13:17,22.63
05:18:45,22.69
05:24:13,22.64
05:29:40,22.63
05:35:08,22.63
05:40:36,22.69
05:46:04,22.77
05:51:31,22.82
05:56:59,22.88
06:02:27,22.88
06:07:55,22.79
06:13:23,22.81
06:18:50,22.90
06:24:18,22.90
06:29:46,22.96
06:35:14,22.98
06:40:42,22.93
06:46:10,22.90
06:51:38,22.91
06:57:05,22.88
07:02:33,22.99
07:08:01,23.09
07:13:29,23.13
07:18:57,23.13
07:24:25,23.13
07:29:52,23.09
07:35:20,23.13
07:40:48,23.13
07:46:15,23.14
07:51:43,23.13
07:57:11,23.15
08:02:39,23.14
08:08:06,23.13
08:13:35,23.11
08:19:04,23.00
08:25:21,22.94
08:30:51,22.90
08:36:19,22.98
08:41:47,23.13
08:47:14,23.18
08:52:42,23.16
08:58:10,23.06
09:03:38,23.00
09:09:06,23.02
09:14:34,23.11
09:20:04,23.18
09:25:32,23.19
09:31:03,23.09
09:36:34,23.06
09:42:02,23.06
09:47:29,23.11
09:52:57,23.18
09:58:25,23.19
10:03:53,23.18
10:09:21,23.14
10:14:49,23.15
10:20:17,23.16
10:25:45,23.25
10:31:12,23.29
10:36:40,23.30
10:42:08,23.26
10:47:36,23.25
10:53:03,23.25
10:58:31,23.31
11:03:59,23.35
11:09:27,23.41
11:14:54,23.35
11:20:22,23.31
11:25:50,23.31
11:31:18,23.41
11:36:46,23.44
11:42:14,23.46
11:47:42,23.43
11:53:10,23.40
11:58:37,23.41
12:04:05,23.51
12:09:33,23.59
12:15:00,23.57
12:20:29,23.56
12:25:57,23.51
12:31:31,23.52
12:37:25,23.63
12:42:57,23.69
12:48:25,23.74
12:53:53,23.66
12:59:21,23.64
13:04:49,23.70
13:10:17,23.77
13:15:45,23.81
13:21:12,23.84
13:26:42,23.79
13:32:10,23.81
13:37:37,23.93
13:43:13,23.99
13:48:42,24.00
13:54:09,24.02
13:59:37,24.00
14:05:05,24.00
14:10:33,24.05
14:16:00,24.16
14:21:28,24.23
14:26:56,24.25
14:32:24,24.18
14:37:53,24.10
14:43:21,24.04
14:48:49,24.05
14:54:16,24.13
14:59:44,24.06
15:05:12,24.00
15:10:40,23.94
15:16:08,24.00
15:21:35,24.10
15:27:04,24.10
15:32:33,24.07
15:38:02,24.07
15:43:37,24.16
15:49:07,24.16
15:54:35,24.40
16:00:03,24.49
16:05:31,24.44
16:10:59,24.41
16:16:26,24.44
16:21:54,24.51
16:27:22,24.51
16:32:50,24.66
16:38:18,24.65
16:43:46,24.55
16:49:14,24.55
16:54:42,24.51
17:00:10,24.55
17:05:38,24.52
17:11:05,24.51
17:16:33,24.57
17:22:01,24.54
17:27:30,24.51
17:32:58,24.50
17:38:26,24.63
17:43:54,24.63
17:49:22,24.70
17:54:49,24.74
18:00:17,24.70
18:05:45,24.69
18:11:13,24.69
18:16:40,24.69
18:22:09,24.69
18:27:36,24.69
18:33:04,24.66
18:38:32,24.63
18:44:00,24.63
18:49:27,24.63
18:54:56,24.65
19:00:24,24.64
19:05:52,24.61
19:11:19,24.61
19:16:47,24.59
19:22:15,24.60
19:27:43,24.61
19:33:11,24.61
19:38:39,24.61
19:44:06,24.60
19:49:34,24.63
19:55:02,24.59
20:00:30,24.68
20:05:58,24.69
20:11:25,24.65
20:16:53,24.59
20:22:21,24.55
20:27:49,24.60
20:33:17,24.64
20:38:44,24.64
20:44:12,24.59
20:50:41,24.52
20:56:09,24.50
21:01:43,24.49
21:07:12,24.56
21:12:46,24.54
21:18:16,24.50
21:23:50,24.45
21:29:19,24.45
21:34:47,24.49
21:40:14,24.55
21:45:42,24.51
21:51:10,24.45
21:56:38,24.55
22:02:06,24.56
22:07:35,24.56
22:13:03,24.56
22:18:31,24.50
22:23:59,24.36
22:29:27,24.32
22:34:55,24.38
22:40:23,24.31
22:45:50,24.32
22:51:18,24.24
22:56:46,24.18
23:02:14,24.13
23:07:42,24.13
23:13:10,24.13
23:18:37,24.13
23:24:05,24.05
23:29:33,23.98
23:35:01,23.94
23:40:28,23.99
23:45:56,24.00
23:51:24,24.00
23:56:52,23.91