00:00:29,13.63
00:05:57,13.60
00:11:24,13.51
00:16:52,13.44
00:22:20,13.40
00:27:48,13.29
00:33:15,13.22
00:38:45,13.06
00:44:21,13.13
00:49:52,13.06
00:55:21,12.94
01:00:51,12.89
01:06:23,12.93
01:11:55,12.82
01:17:23,12.79
01:22:51,12.74
01:28:18,12.78
01:33:46,12.70
01:39:14,12.53
01:44:41,12.56
01:50:09,12.55
01:55:37,12.49
02:01:04,12.41
02:06:32,12.36
02:12:00,12.29
02:17:28,12.26
02:22:55,12.16
02:28:23,12.18
02:33:51,12.16
02:39:19,12.09
02:44:46,12.01
02:51:15,11.94
02:56:43,12.00
03:02:10,11.86
03:07:38,11.90
03:13:06,11.79
03:18:34,11.70
03:24:01,11.61
03:29:29,11.57
03:34:57,11.55
03:40:24,11.57
03:45:52,11.47
03:51:20,11.54
03:56:48,11.41
04:02:16,11.47
04:07:43,11.47
04:13:11,11.44
04:18:39,11.50
04:24:07,11.51
04:29:35,11.47
04:35:02,11.47
04:40:30,11.55
04:45:58,11.63
04:51:26,11.64
04:56:54,11.66
05:02:21,11.75
05:07:49,12.04
05:13:17,12.78
05:18:45,13.94
05:24:13,15.24
05:29:40,16.14
05:35:08,16.77
05:40:36,17.93
05:46:04,18.69
05:51:31,19.52
05:56:59,19.63
06:02:27,20.07
06:07:55,19.82
06:13:23,20.06
06:18:50,20.06
06:24:18,20.44
06:29:46,20.07
06:35:14,20.41
06:40:42,19.95
06:46:10,19.20
06:51:38,18.19
06:57:05,19.21
07:02:33,19.88
07:08:01,20.09
07:13:29,19.86
07:18:57,19.91
07:24:25,19.38
07:29:52,18.70
07:35:20,18.79
07:40:48,19.29
07:46:15,19.57
07:51:43,19.74
07:57:11,19.36
08:02:39,19.99
08:08:06,20.43
08:13:35,20.49
08:19:04,20.49
08:25:21,20.35
08:30:50,20.69
08:36:19,20.44
08:41:46,20.14
08:47:14,19.91
08:52:42,19.59
08:58:10,19.39
09:03:38,19.66
09:09:06,19.68
09:14:34,20.18
09:20:04,20.63
09:25:32,21.34
09:31:02,21.99
09:36:34,22.51
09:42:01,22.34
09:47:29,23.02
09:52:57,23.13
09:58:25,22.94
10:03:53,22.39
10:09:21,22.15
10:14:49,21.98
10:20:16,22.59
10:25:44,22.98
10:31:12,23.29
10:36:40,23.06
10:42:08,22.61
10:47:36,22.09
10:53:03,22.19
10:58:31,22.30
11:03:59,22.31
11:09:27,22.55
11:14:54,22.04
11:20:22,21.86
11:25:50,21.94
11:31:18,21.96
11:36:46,21.64
11:42:14,21.66
11:47:42,21.65
11:53:10,21.44
11:58:37,21.44
12:04:05,21.48
12:09:33,21.27
12:15:00,21.18
12:20:29,21.19
12:25:57,21.29
12:31:30,21.21
12:37:24,21.32
12:42:57,21.40
12:48:25,21.43
12:53:53,21.35
12:59:21,21.21
13:04:49,21.35
13:10:17,21.35
13:15:44,21.48
13:21:12,21.46
13:26:41,21.50
13:32:09,21.61
13:37:37,21.60
13:43:12,21.55
13:48:41,21.50
13:54:09,21.38
13:59:37,21.38
14:05:05,21.35
14:10:32,21.31
14:16:00,21.36
14:21:28,21.49
14:26:56,21.40
14:32:24,21.19
14:37:52,21.06
14:43:21,21.07
14:48:49,21.15
14:54:16,21.19
14:59:44,21.35
15:05:12,21.35
15:10:40,21.66
15:16:07,21.84
15:21:35,21.79
15:27:04,21.24
15:32:33,21.15
15:38:01,21.16
15:43:36,21.38
15:49:06,21.65
15:54:35,21.88
16:00:03,21.65
16:05:31,21.41
16:10:58,21.23
16:16:26,21.11
16:21:54,21.19
16:27:22,21.46
16:32:50,21.71
16:38:18,21.66
16:43:46,21.65
16:49:14,21.59
16:54:42,21.38
17:00:10,21.34
17:05:38,21.16
17:11:05,20.98
17:16:33,20.69
17:22:01,20.35
17:27:30,20.15
17:32:58,20.02
17:38:26,19.89
17:43:54,19.74
17:49:22,19.55
17:54:49,19.29
18:00:17,19.16
18:05:45,19.13
18:11:13,19.06
18:16:40,18.94
18:22:08,18.94
18:27:36,18.96
18:33:04,18.89
18:38:32,18.82
18:44:00,18.64
18:49:27,18.40
18:54:56,18.20
19:00:24,18.05
19:05:51,17.69
19:11:19,17.49
19:16:47,17.36
19:22:15,17.34
19:27:43,17.14
19:33:11,16.99
19:38:38,16.82
19:44:06,16.65
19:49:34,16.56
19:55:02,16.48
20:00:30,16.39
20:05:58,16.31
20:11:25,16.20
20:16:53,16.11
20:22:21,16.05
20:27:49,15.95
20:33:17,15.97
20:38:44,15.94
20:44:12,15.84
20:50:41,15.70
20:56:09,15.59
21:01:43,15.47
21:07:12,15.32
21:12:44,15.20
21:18:16,15.13
21:23:50,15.13
21:29:18,15.07
21:34:47,15.05
21:40:14,14.97
21:45:42,14.89
21:51:10,14.76
21:56:38,14.68
22:02:06,14.59
22:07:35,14.63
22:13:03,14.45
22:18:31,14.35
22:23:59,14.28
22:29:27,14.24
22:34:55,14.28
22:40:23,14.16
22:45:50,14.13
22:51:18,14.11
22:56:46,14.07
23:02:14,14.04
23:07:42,13.97
23:13:10,13.91
23:18:37,13.76
23:24:05,13.69
23:29:33,13.64
23:35:01,13.50
23:40:28,13.45
23:45:56,13.36
23:51:24,13.38
23:56:52,13.38