00:01:31,19.68
00:07:00,19.52
00:12:28,19.52
00:17:56,19.59
00:23:25,19.61
00:28:54,19.69
00:34:23,19.80
00:39:51,19.88
00:45:19,19.95
00:50:47,19.95
00:56:15,19.89
01:01:43,19.89
01:07:11,19.94
01:12:40,19.91
01:18:08,19.84
01:23:36,19.75
01:29:04,19.68
01:34:32,19.56
01:40:00,19.43
01:45:29,19.20
01:50:57,19.13
01:56:25,19.05
02:01:53,19.00
02:07:21,19.00
02:12:49,19.00
02:18:17,19.05
02:23:45,19.10
02:29:14,19.15
02:34:42,19.21
02:40:09,19.25
02:45:37,19.30
02:51:05,19.31
02:56:34,19.31
03:02:02,19.31
03:07:30,19.27
03:12:58,19.24
03:18:26,19.23
03:23:55,19.19
03:29:23,19.18
03:34:51,19.15
03:40:19,19.13
03:45:47,19.07
03:51:15,19.10
03:56:43,19.07
04:02:11,19.06
04:07:39,19.06
04:13:07,19.04
04:18:35,19.00
04:24:03,18.94
04:29:31,18.93
04:34:59,18.88
04:40:27,18.86
04:45:55,18.81
04:51:23,18.79
04:56:50,18.75
05:02:19,18.73
05:07:47,27.76
05:13:15,29.79
05:18:44,37.76
05:24:12,40.27
05:29:41,37.35
05:35:09,35.20
05:40:38,33.56
05:46:06,32.15
05:51:34,30.86
05:57:03,32.70
06:02:31,43.36
06:07:59,40.40
06:13:28,37.99
06:18:57,35.89
06:24:26,33.89
06:29:55,31.46
06:35:23,29.52
06:40:51,27.91
06:46:19,27.18
06:51:47,26.76
06:57:16,26.31
07:02:47,25.70
07:08:17,25.36
07:13:45,24.69
07:19:14,24.02
07:24:42,23.44
07:30:11,22.85
07:35:39,22.26
07:41:08,21.73
07:46:36,21.23
07:52:04,20.77
07:57:33,20.36
08:03:01,20.01
08:08:30,19.75
08:13:58,19.56
08:19:26,19.44
08:24:54,19.34
08:30:22,19.29
08:35:50,19.21
08:41:18,19.13
08:46:46,19.05
08:52:14,19.01
08:57:42,19.41
09:03:11,22.13
09:08:39,24.18
09:14:07,25.41
09:19:35,25.93
09:25:03,26.35
09:30:32,26.34
09:36:00,26.04
09:41:29,25.54
09:46:57,25.16
09:52:26,24.46
09:57:55,23.85
10:03:23,23.25
10:08:51,22.60
10:14:20,22.00
10:19:48,21.43
10:25:17,20.93
10:30:45,20.56
10:36:13,20.24
10:41:41,20.01
10:47:09,19.81
10:52:37,19.65
10:58:05,19.54
11:03:33,19.45
11:09:01,19.36
11:14:29,19.29
11:19:57,19.21
11:25:25,19.19
11:30:53,19.14
11:36:21,19.13
11:41:49,19.09
11:47:17,19.06
11:52:45,19.10
11:58:13,19.07
12:03:41,19.06
12:09:09,19.06
12:14:37,19.07
12:20:06,19.09
12:25:34,19.11
12:31:02,19.13
12:36:30,19.13
12:41:58,19.14
12:47:26,19.11
12:52:54,19.11
12:58:22,19.13
13:03:50,19.15
13:09:18,19.16
13:14:46,19.18
13:20:14,19.18
13:25:42,19.18
13:31:10,19.16
13:36:38,19.15
13:42:06,19.13
13:47:34,19.09
13:53:02,18.96
13:58:30,18.84
14:03:58,18.81
14:09:26,18.79
14:14:54,18.81
14:20:22,18.84
14:25:50,18.89
14:31:18,18.95
14:36:46,19.25
14:42:14,19.51
14:47:42,26.85
14:53:11,41.60
14:58:39,42.74
15:04:08,42.90
15:09:37,39.94
15:15:07,37.54
15:20:36,35.49
15:26:04,33.64
15:31:33,32.13
15:37:01,30.77
15:42:30,29.56
15:47:59,28.40
15:53:27,27.38
15:58:55,26.50
16:04:23,25.68
16:09:51,24.99
16:15:19,24.14
16:20:48,23.40
16:26:16,22.65
16:31:44,21.99
16:37:13,27.45
16:42:41,35.54
16:48:10,34.41
16:53:39,35.40
16:59:07,35.58
17:04:35,33.34
17:10:03,31.41
17:15:31,30.07
17:20:59,28.94
17:26:27,27.93
17:31:55,27.06
17:37:24,26.16
17:42:52,25.48
17:48:20,26.23
17:53:48,25.90
17:59:16,25.64
18:04:45,27.15
18:10:13,27.93
18:15:41,30.11
18:21:10,30.56
18:26:38,29.73
18:32:06,28.89
18:37:34,28.19
18:43:03,27.49
18:48:32,26.79
18:54:00,26.07
18:59:28,25.46
19:04:56,25.02
19:10:24,24.45
19:15:52,23.93
19:21:21,23.48
19:26:48,23.05
19:32:16,22.68
19:37:44,22.36
19:43:13,22.02
19:48:41,21.74
19:54:09,21.43
19:59:37,28.01
20:05:05,42.59
20:10:33,39.70
20:16:01,37.14
20:21:29,34.76
20:26:57,33.15
20:32:25,31.81
20:37:53,30.64
20:43:21,29.55
20:48:49,28.44
20:54:18,28.44
20:59:46,39.16
21:05:14,37.85
21:10:42,36.21
21:16:10,34.80
21:21:38,33.40
21:27:06,32.09
21:32:35,30.89
21:38:03,29.66
21:43:32,28.43
21:49:00,27.29
21:54:28,26.32
21:59:56,25.50
22:05:24,24.77
22:10:55,24.04
22:16:28,23.38
22:22:05,22.79
22:27:33,22.19
22:33:02,21.71
22:38:30,21.27
22:43:58,20.82
22:49:26,20.34
22:54:54,19.90
23:00:21,20.01
23:05:49,20.10
23:11:17,20.38
23:16:45,20.77
23:22:13,21.09
23:27:41,21.30
23:33:09,21.39
23:38:37,21.39
23:44:06,21.38
23:49:34,21.31
23:55:01,21.23