00:01:31,22.45
00:07:00,22.43
00:12:28,22.39
00:17:56,22.41
00:23:25,22.44
00:28:54,22.41
00:34:23,22.27
00:39:51,22.25
00:45:19,22.31
00:50:47,22.35
00:56:15,22.35
01:01:43,22.29
01:07:11,22.21
01:12:40,22.14
01:18:08,22.13
01:23:36,22.19
01:29:04,22.24
01:34:32,22.21
01:40:00,22.10
01:45:29,22.05
01:50:57,22.01
01:56:25,22.07
02:01:53,22.13
02:07:21,22.09
02:12:49,22.01
02:18:17,21.95
02:23:45,21.93
02:29:14,21.95
02:34:42,22.00
02:40:09,22.00
02:45:37,21.93
02:51:05,21.85
02:56:34,21.81
03:02:02,21.84
03:07:30,21.90
03:12:58,21.90
03:18:27,21.82
03:23:55,21.76
03:29:23,21.75
03:34:51,21.81
03:40:19,21.88
03:45:47,21.90
03:51:15,21.89
03:56:43,21.79
04:02:11,21.73
04:07:39,21.69
04:13:07,21.73
04:18:35,21.76
04:24:03,21.76
04:29:31,21.69
04:34:59,21.63
04:40:27,21.61
04:45:55,21.63
04:51:23,21.69
04:56:50,21.69
05:02:19,21.63
05:07:47,21.57
05:13:15,21.61
05:18:44,21.73
05:24:12,21.75
05:29:41,21.79
05:35:09,21.75
05:40:38,21.75
05:46:06,21.75
05:51:34,21.82
05:57:03,21.91
06:02:31,21.95
06:07:59,22.00
06:13:28,21.95
06:18:57,21.89
06:24:26,21.96
06:29:55,22.24
06:35:23,22.31
06:40:51,22.26
06:46:19,22.25
06:51:47,22.21
06:57:16,22.21
07:02:47,22.25
07:08:17,22.25
07:13:45,22.21
07:19:14,22.13
07:24:42,22.13
07:30:11,22.13
07:35:39,22.13
07:41:08,22.10
07:46:36,22.06
07:52:04,22.06
07:57:33,22.06
08:03:01,22.02
08:08:30,22.04
08:13:58,22.01
08:19:26,22.00
08:24:54,22.00
08:30:22,22.00
08:35:50,21.98
08:41:18,22.02
08:46:46,22.06
08:52:14,22.09
08:57:43,22.01
09:03:11,22.05
09:08:39,22.10
09:14:07,22.18
09:19:35,22.21
09:25:03,22.19
09:30:32,22.14
09:36:00,22.19
09:41:29,22.20
09:46:57,22.24
09:52:26,22.25
09:57:55,22.32
10:03:23,22.36
10:08:51,22.43
10:14:20,22.45
10:19:48,22.45
10:25:17,22.49
10:30:45,22.49
10:36:13,22.50
10:41:41,22.54
10:47:09,22.55
10:52:37,22.51
10:58:05,22.55
11:03:33,22.56
11:09:01,22.57
11:14:29,22.63
11:19:57,22.63
11:25:25,22.66
11:30:53,22.69
11:36:21,22.69
11:41:49,22.69
11:47:17,22.73
11:52:45,22.80
11:58:13,22.81
12:03:41,22.81
12:09:09,22.77
12:14:37,22.81
12:20:06,22.84
12:25:34,22.91
12:31:02,22.91
12:36:30,22.88
12:41:58,22.88
12:47:26,22.85
12:52:54,22.96
12:58:22,23.04
13:03:50,23.06
13:09:18,23.06
13:14:46,23.05
13:20:14,23.06
13:25:42,23.10
13:31:10,23.14
13:36:38,23.15
13:42:06,23.18
13:47:34,23.16
13:53:02,23.20
13:58:30,23.25
14:03:58,23.29
14:09:26,23.31
14:14:54,23.32
14:20:22,23.26
14:25:50,23.26
14:31:18,23.26
14:36:46,23.38
14:42:14,23.41
14:47:42,23.45
14:53:11,23.52
14:58:39,23.49
15:04:08,23.49
15:09:37,23.59
15:15:08,23.65
15:20:36,23.68
15:26:04,23.63
15:31:33,23.63
15:37:01,23.60
15:42:30,23.74
15:47:59,23.84
15:53:27,23.86
15:58:55,23.88
16:04:23,23.85
16:09:51,23.84
16:15:19,23.85
16:20:48,23.95
16:26:16,23.98
16:31:44,23.85
16:37:13,23.89
16:42:41,23.88
16:48:10,23.79
16:53:39,23.98
16:59:07,23.94
17:04:35,23.90
17:10:03,23.86
17:15:31,23.80
17:20:59,23.82
17:26:27,24.02
17:31:55,24.11
17:37:24,24.06
17:42:52,24.02
17:48:20,24.05
17:53:48,24.11
17:59:16,24.25
18:04:45,24.30
18:10:13,24.30
18:15:41,24.23
18:21:10,24.04
18:26:38,23.95
18:32:06,23.89
18:37:34,23.85
18:43:03,23.88
18:48:32,23.88
18:54:00,23.79
18:59:28,23.74
19:04:56,23.68
19:10:24,23.69
19:15:52,23.71
19:21:21,23.74
19:26:48,23.64
19:32:16,23.59
19:37:44,23.56
19:43:13,23.63
19:48:41,23.64
19:54:09,23.64
19:59:37,23.56
20:05:05,23.52
20:10:33,23.50
20:16:01,23.51
20:21:29,23.56
20:26:57,23.65
20:32:25,23.69
20:37:53,23.69
20:43:21,23.74
20:48:49,23.75
20:54:18,23.73
20:59:46,23.73
21:05:14,23.75
21:10:42,23.75
21:16:10,23.74
21:21:38,23.71
21:27:06,23.61
21:32:35,23.60
21:38:03,23.65
21:43:32,23.73
21:49:00,23.68
21:54:28,23.61
21:59:56,23.61
22:05:24,23.66
22:10:55,23.69
22:16:28,23.68
22:22:05,23.63
22:27:33,23.59
22:33:02,23.56
22:38:30,23.55
22:43:58,23.57
22:49:26,23.63
22:54:54,23.54
23:00:21,23.57
23:05:49,23.56
23:11:17,23.56
23:16:45,23.63
23:22:13,23.60
23:27:41,23.56
23:33:09,23.52
23:38:37,23.45
23:44:06,23.40
23:49:34,23.39
23:55:01,23.43