00:01:31,20.38
00:07:00,20.63
00:12:28,20.86
00:17:56,21.16
00:23:25,21.39
00:28:54,21.65
00:34:23,21.81
00:39:51,21.96
00:45:19,22.05
00:50:47,22.05
00:56:15,22.06
01:01:43,22.05
01:07:11,22.05
01:12:40,21.93
01:18:08,21.55
01:23:36,21.31
01:29:04,21.19
01:34:32,21.06
01:40:00,20.99
01:45:29,20.86
01:50:57,20.77
01:56:25,20.74
02:01:53,20.70
02:07:21,20.69
02:12:49,20.66
02:18:17,20.63
02:23:45,20.63
02:29:14,20.61
02:34:42,20.57
02:40:09,20.59
02:45:37,20.56
02:51:05,20.54
02:56:34,20.51
03:02:02,20.50
03:07:30,20.48
03:12:58,20.43
03:18:26,20.40
03:23:55,20.39
03:29:23,20.38
03:34:51,20.35
03:40:19,20.31
03:45:47,20.31
03:51:15,20.27
03:56:43,20.24
04:02:11,20.23
04:07:39,20.19
04:13:07,20.19
04:18:35,20.16
04:24:03,20.16
04:29:31,20.14
04:34:59,20.11
04:40:27,20.09
04:45:55,20.06
04:51:23,20.04
04:56:50,20.04
05:02:19,20.00
05:07:47,20.00
05:13:15,19.96
05:18:44,19.95
05:24:12,19.95
05:29:41,19.96
05:35:09,20.00
05:40:38,19.98
05:46:06,19.94
05:51:34,19.99
05:57:03,20.00
06:02:31,20.11
06:07:59,20.13
06:13:28,20.16
06:18:57,20.26
06:24:26,20.20
06:29:55,20.15
06:35:23,20.13
06:40:51,20.13
06:46:19,20.13
06:51:47,20.13
06:57:16,20.13
07:02:47,20.13
07:08:17,20.13
07:13:45,20.13
07:19:14,20.09
07:24:42,20.07
07:30:11,20.09
07:35:39,20.06
07:41:08,20.06
07:46:36,20.07
07:52:04,20.10
07:57:33,20.11
08:03:01,20.11
08:08:30,20.09
08:13:58,20.09
08:19:26,20.09
08:24:54,20.11
08:30:22,20.11
08:35:50,20.13
08:41:18,20.10
08:46:46,20.05
08:52:14,20.06
08:57:42,20.04
09:03:11,20.06
09:08:39,20.07
09:14:07,20.06
09:19:35,20.07
09:25:03,20.06
09:30:32,20.09
09:36:00,20.11
09:41:29,20.10
09:46:57,20.10
09:52:26,20.06
09:57:55,20.09
10:03:23,20.11
10:08:51,20.11
10:14:20,20.11
10:19:48,20.13
10:25:17,20.11
10:30:45,20.06
10:36:13,20.13
10:41:41,20.13
10:47:09,20.13
10:52:37,20.13
10:58:05,20.13
11:03:33,20.13
11:09:01,20.13
11:14:29,20.13
11:19:57,20.13
11:25:25,20.13
11:30:53,20.14
11:36:21,20.13
11:41:49,20.13
11:47:17,20.13
11:52:45,20.13
11:58:13,20.16
12:03:41,20.13
12:09:09,20.14
12:14:37,20.14
12:20:06,20.19
12:25:34,20.19
12:31:02,20.19
12:36:30,20.23
12:41:58,20.20
12:47:26,20.23
12:52:54,20.19
12:58:22,20.15
13:03:50,20.19
13:09:18,20.19
13:14:46,20.19
13:20:14,20.18
13:25:42,20.19
13:31:10,20.19
13:36:38,20.21
13:42:06,20.24
13:47:34,20.25
13:53:02,20.21
13:58:30,20.21
14:03:58,20.19
14:09:26,20.23
14:14:54,20.25
14:20:22,20.26
14:25:50,20.26
14:31:18,20.29
14:36:46,20.29
14:42:14,20.31
14:47:42,20.31
14:53:11,20.35
14:58:39,20.38
15:04:08,20.43
15:09:37,20.44
15:15:07,20.45
15:20:36,20.45
15:26:04,20.49
15:31:33,20.49
15:37:01,20.55
15:42:30,20.64
15:47:59,20.55
15:53:27,20.56
15:58:55,20.56
16:04:23,20.60
16:09:51,20.56
16:15:19,20.56
16:20:48,20.54
16:26:16,20.55
16:31:44,20.54
16:37:13,20.55
16:42:41,20.59
16:48:10,20.57
16:53:38,20.57
16:59:07,20.61
17:04:35,20.60
17:10:03,20.63
17:15:31,20.63
17:20:59,20.61
17:26:27,20.63
17:31:55,20.63
17:37:24,20.63
17:42:52,20.63
17:48:20,20.64
17:53:48,20.66
17:59:16,20.66
18:04:45,20.65
18:10:13,20.64
18:15:41,20.66
18:21:10,20.69
18:26:38,20.66
18:32:06,20.65
18:37:34,20.68
18:43:03,20.65
18:48:32,20.65
18:54:00,20.65
18:59:28,20.63
19:04:56,20.64
19:10:24,20.66
19:15:52,20.63
19:21:21,20.63
19:26:48,20.63
19:32:16,20.63
19:37:44,20.64
19:43:13,20.63
19:48:41,20.64
19:54:09,20.63
19:59:37,20.63
20:05:05,20.63
20:10:33,20.63
20:16:01,20.63
20:21:29,20.64
20:26:57,20.63
20:32:25,20.63
20:37:53,20.61
20:43:21,20.63
20:48:49,20.63
20:54:18,20.60
20:59:46,20.63
21:05:14,20.63
21:10:42,20.63
21:16:10,20.61
21:21:38,20.63
21:27:06,20.60
21:32:35,20.60
21:38:03,20.56
21:43:32,20.56
21:49:00,20.56
21:54:28,20.66
21:59:56,20.69
22:05:24,20.74
22:10:55,20.75
22:16:28,20.75
22:22:05,20.77
22:27:33,20.70
22:33:02,20.69
22:38:30,20.65
22:43:58,20.63
22:49:26,20.63
22:54:54,20.63
23:00:21,20.63
23:05:49,20.61
23:11:17,20.60
23:16:45,20.63
23:22:13,20.60
23:27:41,20.59
23:33:09,20.57
23:38:37,20.55
23:44:06,20.54
23:49:34,20.51
23:55:01,20.52