00:01:31,16.75
00:07:00,17.14
00:12:28,17.63
00:17:56,18.05
00:23:25,18.36
00:28:53,18.60
00:34:22,18.65
00:39:51,18.69
00:45:19,18.71
00:50:47,18.64
00:56:15,18.60
01:01:43,18.57
01:07:11,18.55
01:12:40,18.39
01:18:08,17.90
01:23:36,17.65
01:29:04,17.55
01:34:32,17.45
01:40:00,17.36
01:45:29,17.30
01:50:57,17.21
01:56:25,17.15
02:01:53,17.07
02:07:21,17.00
02:12:49,16.95
02:18:17,16.89
02:23:45,16.84
02:29:14,16.81
02:34:42,16.77
02:40:09,16.73
02:45:37,16.73
02:51:05,16.70
02:56:34,16.70
03:02:02,16.68
03:07:30,16.68
03:12:58,16.63
03:18:26,16.61
03:23:55,16.60
03:29:23,16.59
03:34:51,16.56
03:40:19,16.52
03:45:47,16.46
03:51:15,16.48
03:56:43,16.43
04:02:11,16.38
04:07:39,16.35
04:13:07,16.32
04:18:35,16.31
04:24:03,16.31
04:29:31,16.31
04:34:59,16.31
04:40:27,16.27
04:45:55,16.26
04:51:23,16.25
04:56:50,16.25
05:02:19,16.25
05:07:47,16.25
05:13:15,16.20
05:18:44,16.20
05:24:12,16.19
05:29:41,16.21
05:35:09,16.25
05:40:38,16.25
05:46:06,16.26
05:51:34,16.32
05:57:03,16.35
06:02:31,16.55
06:07:59,16.56
06:13:28,16.64
06:18:57,16.73
06:24:26,16.64
06:29:54,16.60
06:35:23,16.61
06:40:51,16.63
06:46:19,16.63
06:51:47,16.63
06:57:15,16.63
07:02:46,16.61
07:08:17,16.57
07:13:45,16.60
07:19:14,16.60
07:24:42,16.59
07:30:11,16.56
07:35:39,16.55
07:41:07,16.56
07:46:36,16.55
07:52:04,16.60
07:57:33,16.57
08:03:01,16.59
08:08:30,16.59
08:13:58,16.56
08:19:26,16.56
08:24:54,16.56
08:30:22,16.59
08:35:50,16.56
08:41:18,16.56
08:46:46,16.51
08:52:14,16.48
08:57:42,16.52
09:03:11,16.51
09:08:39,16.55
09:14:07,16.55
09:19:35,16.55
09:25:03,16.55
09:30:32,16.54
09:36:00,16.57
09:41:28,16.57
09:46:57,16.54
09:52:26,16.54
09:57:55,16.56
10:03:23,16.57
10:08:51,16.60
10:14:20,16.60
10:19:48,16.63
10:25:17,16.56
10:30:45,16.56
10:36:13,16.59
10:41:41,16.63
10:47:09,16.61
10:52:37,16.64
10:58:05,16.63
11:03:33,16.63
11:09:01,16.63
11:14:29,16.61
11:19:57,16.65
11:25:25,16.64
11:30:53,16.64
11:36:21,16.64
11:41:49,16.64
11:47:17,16.61
11:52:45,16.65
11:58:13,16.68
12:03:41,16.65
12:09:09,16.65
12:14:37,16.65
12:20:05,16.69
12:25:34,16.63
12:31:02,16.70
12:36:30,16.74
12:41:58,16.74
12:47:26,16.73
12:52:54,16.69
12:58:22,16.68
13:03:50,16.69
13:09:18,16.70
13:14:46,16.68
13:20:14,16.66
13:25:42,16.70
13:31:10,16.75
13:36:38,16.74
13:42:06,16.75
13:47:34,16.75
13:53:02,16.75
13:58:30,16.75
14:03:58,16.75
14:09:26,16.77
14:14:54,16.81
14:20:22,16.80
14:25:50,16.81
14:31:18,16.80
14:36:46,16.80
14:42:14,16.80
14:47:42,16.81
14:53:10,16.84
14:58:39,16.88
15:04:07,16.90
15:09:36,16.94
15:15:07,16.94
15:20:36,16.95
15:26:04,16.93
15:31:33,16.96
15:37:01,17.05
15:42:30,17.14
15:47:59,17.04
15:53:27,17.02
15:58:55,17.06
16:04:23,17.01
16:09:51,17.00
16:15:19,16.99
16:20:48,17.00
16:26:16,16.99
16:31:44,17.01
16:37:13,17.05
16:42:41,17.02
16:48:10,17.01
16:53:38,17.04
16:59:07,17.06
17:04:35,17.05
17:10:03,17.00
17:15:31,17.02
17:20:59,17.04
17:26:27,17.05
17:31:55,17.07
17:37:24,17.05
17:42:52,17.06
17:48:20,17.11
17:53:48,17.10
17:59:16,17.07
18:04:45,17.13
18:10:13,17.15
18:15:41,17.13
18:21:10,17.11
18:26:38,17.06
18:32:06,17.07
18:37:34,17.14
18:43:03,17.09
18:48:32,17.10
18:54:00,17.11
18:59:28,17.07
19:04:56,17.07
19:10:24,17.10
19:15:52,17.13
19:21:20,17.09
19:26:48,17.11
19:32:16,17.09
19:37:44,17.11
19:43:13,17.06
19:48:41,17.07
19:54:09,17.01
19:59:37,17.05
20:05:05,17.04
20:10:33,17.01
20:16:01,17.01
20:21:29,17.00
20:26:57,17.00
20:32:25,17.00
20:37:53,16.98
20:43:21,17.01
20:48:49,17.00
20:54:18,16.96
20:59:46,16.98
21:05:14,16.98
21:10:42,16.96
21:16:10,16.99
21:21:38,17.00
21:27:06,16.98
21:32:35,16.96
21:38:03,17.00
21:43:31,17.00
21:49:00,17.00
21:54:28,17.21
21:59:56,17.26
22:05:24,17.31
22:10:54,17.31
22:16:26,17.31
22:21:57,17.41
22:27:33,17.21
22:33:01,17.13
22:38:30,17.13
22:43:58,17.11
22:49:26,17.07
22:54:54,17.06
23:00:21,17.01
23:05:49,17.01
23:11:17,17.02
23:16:45,17.01
23:22:13,16.96
23:27:41,16.99
23:33:09,16.96
23:38:37,16.98
23:44:05,16.94
23:49:33,16.95
23:55:01,16.93