00:01:31,22.38
00:07:00,22.36
00:12:28,22.31
00:17:56,22.32
00:23:25,22.31
00:28:54,22.31
00:34:23,22.29
00:39:51,22.29
00:45:19,22.25
00:50:47,22.25
00:56:15,22.25
01:01:43,22.25
01:07:11,22.24
01:12:40,22.23
01:18:08,22.24
01:23:36,22.20
01:29:04,22.20
01:34:32,22.21
01:40:00,22.19
01:45:29,22.15
01:50:57,22.14
01:56:25,22.14
02:01:53,22.13
02:07:21,22.13
02:12:49,22.13
02:18:17,22.13
02:23:45,22.11
02:29:14,22.09
02:34:42,22.06
02:40:09,22.06
02:45:37,22.06
02:51:05,22.06
02:56:34,22.06
03:02:02,22.04
03:07:30,22.04
03:12:58,22.00
03:18:26,22.00
03:23:55,22.00
03:29:23,22.00
03:34:51,22.00
03:40:19,22.00
03:45:47,21.98
03:51:15,21.98
03:56:43,21.95
04:02:11,21.95
04:07:39,21.94
04:13:07,21.94
04:18:35,21.93
04:24:03,21.94
04:29:31,21.90
04:34:59,21.90
04:40:27,21.88
04:45:55,21.88
04:51:23,21.88
04:56:50,21.88
05:02:19,21.88
05:07:47,21.86
05:13:15,21.88
05:18:44,21.86
05:24:12,21.84
05:29:41,21.85
05:35:09,21.82
05:40:38,21.86
05:46:06,21.85
05:51:34,21.88
05:57:03,21.88
06:02:31,21.88
06:07:59,21.88
06:13:28,21.88
06:18:57,21.88
06:24:26,21.91
06:29:55,21.94
06:35:23,21.94
06:40:51,21.94
06:46:19,21.96
06:51:47,21.98
06:57:16,22.00
07:02:47,22.00
07:08:17,22.00
07:13:45,22.02
07:19:14,22.05
07:24:42,22.05
07:30:11,22.06
07:35:39,22.06
07:41:07,22.07
07:46:36,22.11
07:52:04,22.13
07:57:33,22.13
08:03:01,22.13
08:08:30,22.14
08:13:58,22.13
08:19:26,22.19
08:24:54,22.19
08:30:22,22.19
08:35:50,22.24
08:41:18,22.25
08:46:46,22.25
08:52:14,22.25
08:57:42,22.26
09:03:11,22.25
09:08:39,22.30
09:14:07,22.31
09:19:35,22.31
09:25:03,22.31
09:30:32,22.31
09:36:00,22.31
09:41:29,22.31
09:46:57,22.35
09:52:26,22.36
09:57:55,22.36
10:03:23,22.38
10:08:51,22.38
10:14:20,22.38
10:19:48,22.38
10:25:17,22.41
10:30:45,22.39
10:36:13,22.43
10:41:41,22.44
10:47:09,22.44
10:52:37,22.44
10:58:05,22.46
11:03:33,22.49
11:09:01,22.50
11:14:29,22.50
11:19:57,22.50
11:25:25,22.50
11:30:53,22.54
11:36:21,22.55
11:41:49,22.56
11:47:17,22.56
11:52:45,22.56
11:58:13,22.57
12:03:41,22.59
12:09:09,22.60
12:14:37,22.63
12:20:06,22.63
12:25:34,22.63
12:31:02,22.65
12:36:30,22.68
12:41:58,22.65
12:47:26,22.69
12:52:54,22.69
12:58:22,22.69
13:03:50,22.69
13:09:18,22.69
13:14:46,22.69
13:20:14,22.69
13:25:42,22.70
13:31:10,22.69
13:36:38,22.74
13:42:06,22.74
13:47:34,22.74
13:53:02,22.75
13:58:30,22.75
14:03:58,22.75
14:09:26,22.75
14:14:54,22.76
14:20:22,22.77
14:25:50,22.77
14:31:18,22.81
14:36:46,22.81
14:42:14,22.79
14:47:42,22.81
14:53:11,22.81
14:58:39,22.81
15:04:07,22.81
15:09:37,22.85
15:15:07,22.88
15:20:36,22.89
15:26:04,22.88
15:31:33,22.90
15:37:01,22.91
15:42:30,22.94
15:47:59,22.96
15:53:27,22.98
15:58:55,23.00
16:04:23,23.00
16:09:51,23.00
16:15:19,23.04
16:20:48,23.04
16:26:16,23.06
16:31:44,23.07
16:37:13,23.09
16:42:41,23.13
16:48:10,23.13
16:53:38,23.13
16:59:07,23.16
17:04:35,23.19
17:10:03,23.19
17:15:31,23.19
17:20:59,23.19
17:26:27,23.19
17:31:55,23.20
17:37:24,23.20
17:42:52,23.24
17:48:20,23.25
17:53:48,23.25
17:59:16,23.25
18:04:45,23.25
18:10:13,23.25
18:15:41,23.26
18:21:10,23.26
18:26:38,23.30
18:32:06,23.31
18:37:34,23.30
18:43:03,23.29
18:48:32,23.30
18:54:00,23.31
18:59:28,23.31
19:04:56,23.31
19:10:24,23.31
19:15:52,23.31
19:21:21,23.30
19:26:48,23.31
19:32:16,23.31
19:37:44,23.31
19:43:13,23.30
19:48:41,23.29
19:54:09,23.31
19:59:37,23.31
20:05:05,23.31
20:10:33,23.31
20:16:01,23.29
20:21:29,23.31
20:26:57,23.29
20:32:25,23.26
20:37:53,23.25
20:43:21,23.25
20:48:49,23.25
20:54:18,23.25
20:59:46,23.25
21:05:14,23.25
21:10:42,23.25
21:16:10,23.25
21:21:38,23.25
21:27:06,23.25
21:32:35,23.26
21:38:03,23.27
21:43:32,23.25
21:49:00,23.25
21:54:28,23.25
21:59:56,23.25
22:05:24,23.26
22:10:55,23.25
22:16:28,23.25
22:22:05,23.25
22:27:33,23.26
22:33:02,23.26
22:38:30,23.27
22:43:58,23.25
22:49:26,23.25
22:54:54,23.25
23:00:21,23.25
23:05:49,23.26
23:11:17,23.26
23:16:45,23.29
23:22:13,23.27
23:27:41,23.29
23:33:09,23.27
23:38:37,23.29
23:44:05,23.30
23:49:34,23.29
23:55:01,23.26