00:01:21,21.18
00:06:49,20.76
00:12:17,20.38
00:17:45,20.10
00:23:13,19.64
00:28:41,19.16
00:34:09,18.77
00:39:37,18.48
00:45:05,18.25
00:50:33,18.06
00:56:01,17.94
01:01:29,17.88
01:06:57,17.89
01:12:25,17.91
01:17:54,17.96
01:23:22,17.99
01:28:49,18.00
01:34:17,18.04
01:39:46,18.01
01:45:14,18.06
01:50:41,18.06
01:56:10,18.06
02:01:38,18.06
02:07:06,18.05
02:12:34,18.06
02:18:02,18.09
02:23:30,18.06
02:28:58,18.07
02:34:26,18.06
02:39:54,18.06
02:45:22,18.06
02:50:50,18.04
02:56:18,18.00
03:01:47,17.99
03:07:15,17.95
03:12:43,17.94
03:18:11,17.90
03:23:39,17.88
03:29:07,17.85
03:34:35,17.82
03:40:03,17.79
03:45:31,17.75
03:50:59,17.75
03:56:27,17.75
04:01:55,17.74
04:07:23,17.74
04:12:51,17.73
04:18:19,17.70
04:23:47,17.69
04:29:15,17.69
04:34:44,17.69
04:40:12,17.68
04:45:40,17.66
04:51:09,17.69
04:56:37,17.64
05:02:04,17.68
05:07:32,17.65
05:13:00,17.69
05:18:29,17.65
05:23:57,17.69
05:29:25,17.69
05:34:53,17.68
05:40:22,17.63
05:45:50,17.69
05:51:18,17.69
05:56:46,17.68
06:02:14,17.65
06:07:42,17.69
06:13:09,17.69
06:18:37,17.69
06:24:06,17.69
06:29:34,17.69
06:35:02,17.69
06:40:31,17.69
06:45:59,17.69
06:51:27,17.71
06:56:55,17.69
07:02:24,17.69
07:07:52,17.74
07:13:20,17.70
07:18:48,17.70
07:24:16,17.70
07:29:44,17.69
07:35:12,17.70
07:40:40,17.84
07:47:11,18.50
07:52:38,18.50
07:58:07,18.51
08:03:34,18.65
08:09:03,18.91
08:14:31,19.11
08:19:59,19.26
08:25:27,19.32
08:30:55,19.38
08:36:24,26.15
08:41:52,42.81
08:47:21,40.15
08:52:49,37.54
08:58:18,35.20
09:03:46,33.27
09:09:15,31.55
09:14:43,30.00
09:20:11,28.59
09:25:40,33.08
09:31:08,46.01
09:36:37,43.15
09:42:05,39.91
09:47:33,37.19
09:53:02,35.10
09:58:30,33.23
10:03:59,31.06
10:09:27,28.55
10:14:56,27.06
10:20:24,25.75
10:25:53,24.54
10:31:21,23.59
10:36:50,23.04
10:42:18,22.70
10:47:46,22.38
10:53:15,22.06
10:58:43,21.73
11:04:11,21.39
11:09:39,21.06
11:15:08,20.74
11:20:36,20.40
11:26:05,20.11
11:31:32,19.82
11:37:01,19.52
11:42:29,19.23
11:47:58,18.89
11:53:26,18.77
11:58:54,18.68
12:04:23,18.60
12:09:51,18.51
12:15:20,18.51
12:20:48,19.71
12:26:16,24.24
12:31:44,26.15
12:37:13,25.59
12:42:41,25.41
12:48:09,25.27
12:53:38,24.94
12:59:06,24.61
13:04:34,24.23
13:10:03,23.75
13:15:31,23.27
13:20:59,22.86
13:26:27,22.48
13:31:56,22.13
13:37:24,21.76
13:42:52,21.39
13:48:21,21.14
13:53:51,20.81
13:59:19,20.46
14:04:48,28.41
14:10:16,31.26
14:15:44,31.38
14:21:12,30.82
14:26:41,29.95
14:32:09,29.04
14:37:37,28.13
14:43:06,27.19
14:48:34,26.27
14:54:03,25.50
14:59:32,31.21
15:05:01,42.41
15:10:29,39.59
15:15:57,37.14
15:21:25,35.21
15:26:54,33.46
15:32:22,31.80
15:37:50,29.75
15:43:18,27.21
15:48:46,25.74
15:54:14,24.77
15:59:42,23.89
16:05:10,23.30
16:10:38,22.88
16:16:06,22.54
16:21:35,22.23
16:27:03,21.91
16:32:31,21.64
16:37:59,21.39
16:43:27,21.09
16:48:55,20.84
16:54:24,20.54
16:59:52,20.30
17:05:21,20.04
17:10:49,19.82
17:16:17,19.66
17:21:45,19.49
17:27:14,41.85
17:32:42,41.69
17:38:10,38.76
17:43:39,35.60
17:49:10,32.20
17:54:42,30.60
18:00:10,29.25
18:05:38,28.16
18:11:06,27.34
18:16:34,26.63
18:22:03,39.30
18:27:31,45.80
18:32:59,43.15
18:38:27,38.79
18:43:56,36.46
18:49:24,35.13
18:54:52,38.15
19:00:20,43.33
19:05:48,40.42
19:11:17,37.81
19:16:45,35.63
19:22:13,33.74
19:27:41,34.48
19:33:10,44.41
19:38:38,41.02
19:44:07,36.92
19:49:35,34.60
19:55:00,32.77
20:00:28,31.36
20:05:57,30.29
20:11:25,29.26
20:16:53,28.30
20:22:21,27.36
20:27:50,29.21
20:33:18,46.73
20:38:47,44.11
20:44:15,41.67
20:49:43,39.54
20:55:12,37.54
21:00:40,35.55
21:06:08,33.64
21:11:37,31.91
21:17:06,30.29
21:22:35,28.65
21:28:07,26.69
21:33:36,25.49
21:39:04,24.48
21:44:32,23.56
21:50:00,22.74
21:55:28,21.32
22:00:57,24.50
22:06:30,44.88
22:12:03,41.89
22:17:32,39.35
22:23:00,36.95
22:28:29,34.84
22:33:57,32.98
22:39:25,31.32
22:44:53,29.85
22:50:21,28.52
22:55:49,27.34
23:01:17,26.19
23:06:46,25.34
23:12:15,24.46
23:17:44,23.57
23:23:14,22.81
23:28:42,22.15
23:34:10,21.56
23:39:38,21.04
23:45:07,20.56
23:50:35,20.19
23:56:03,19.91