00:01:21,22.38
00:06:49,22.34
00:12:17,22.31
00:17:45,22.34
00:23:13,22.26
00:28:41,22.21
00:34:09,22.11
00:39:37,22.02
00:45:05,21.98
00:50:33,21.94
00:56:01,21.95
01:01:29,21.94
01:06:57,21.90
01:12:25,21.81
01:17:54,21.76
01:23:22,21.75
01:28:49,21.76
01:34:17,21.75
01:39:46,21.74
01:45:14,21.66
01:50:41,21.60
01:56:10,21.56
02:01:38,21.56
02:07:06,21.59
02:12:34,21.60
02:18:02,21.52
02:23:30,21.49
02:28:58,21.48
02:34:26,21.44
02:39:54,21.50
02:45:22,21.50
02:50:50,21.50
02:56:18,21.45
03:01:47,21.35
03:07:15,21.35
03:12:43,21.43
03:18:11,21.40
03:23:39,21.35
03:29:07,21.25
03:34:35,21.19
03:40:03,21.19
03:45:31,21.21
03:50:59,21.25
03:56:27,21.25
04:01:55,21.16
04:07:23,21.09
04:12:51,21.06
04:18:19,21.04
04:23:47,21.00
04:29:15,21.00
04:34:44,20.94
04:40:12,20.96
04:45:40,21.02
04:51:09,21.09
04:56:37,21.09
05:02:04,21.06
05:07:32,21.06
05:13:00,21.06
05:18:29,21.06
05:23:57,21.01
05:29:25,20.96
05:34:53,20.94
05:40:22,20.98
05:45:50,21.05
05:51:18,21.06
05:56:46,21.11
06:02:14,21.07
06:07:42,21.00
06:13:09,20.99
06:18:37,20.96
06:24:06,20.99
06:29:34,21.06
06:35:02,21.13
06:40:31,21.04
06:45:59,21.00
06:51:27,21.00
06:56:55,20.96
07:02:24,21.01
07:07:52,21.10
07:13:20,21.13
07:18:48,21.01
07:24:16,21.00
07:29:44,20.94
07:35:12,20.96
07:40:40,21.05
07:47:11,21.14
07:52:38,21.19
07:58:07,21.19
08:03:34,21.21
08:09:03,21.19
08:14:31,21.16
08:19:59,21.29
08:25:27,21.35
08:30:55,21.38
08:36:24,21.26
08:41:52,21.30
08:47:21,21.32
08:52:49,21.34
08:58:18,21.40
09:03:46,21.44
09:09:15,21.45
09:14:43,21.44
09:20:11,21.39
09:25:40,21.36
09:31:08,21.26
09:36:37,21.34
09:42:05,21.38
09:47:33,21.40
09:53:02,21.38
09:58:30,21.36
10:03:59,21.34
10:09:27,21.41
10:14:56,21.48
10:20:24,21.45
10:25:53,21.45
10:31:21,21.44
10:36:50,21.40
10:42:18,21.38
10:47:46,21.46
10:53:15,21.54
10:58:43,21.56
11:04:11,21.56
11:09:39,21.49
11:15:08,21.45
11:20:36,21.54
11:26:05,21.55
11:31:32,21.55
11:37:01,21.52
11:42:29,21.51
11:47:58,21.59
11:53:26,21.63
11:58:54,21.68
12:04:23,21.75
12:09:51,21.75
12:15:20,21.80
12:20:48,21.84
12:26:16,21.81
12:31:44,21.70
12:37:13,21.71
12:42:41,21.77
12:48:09,21.82
12:53:38,21.86
12:59:06,21.95
13:04:34,21.90
13:10:03,21.88
13:15:31,21.90
13:20:59,21.95
13:26:27,22.10
13:31:56,22.14
13:37:24,22.15
13:42:52,22.16
13:48:21,22.04
13:53:51,22.09
13:59:19,22.14
14:04:48,22.14
14:10:16,22.20
14:15:44,22.18
14:21:12,22.19
14:26:41,22.20
14:32:09,22.31
14:37:37,22.41
14:43:06,22.43
14:48:34,22.38
14:54:03,22.29
14:59:32,22.29
15:05:01,22.36
15:10:29,22.38
15:15:57,22.30
15:21:25,22.34
15:26:54,22.44
15:32:22,22.50
15:37:50,22.57
15:43:18,22.55
15:48:46,22.50
15:54:14,22.44
15:59:42,22.44
16:05:10,22.48
16:10:38,22.49
16:16:06,22.41
16:21:35,22.30
16:27:03,22.32
16:32:31,22.36
16:37:59,22.41
16:43:27,22.44
16:48:55,22.46
16:54:25,22.50
16:59:52,22.46
17:05:21,22.40
17:10:49,22.39
17:16:17,22.35
17:21:45,22.32
17:27:14,22.31
17:32:42,22.39
17:38:10,22.41
17:43:39,22.59
17:49:10,22.75
17:54:42,22.74
18:00:10,22.73
18:05:38,22.73
18:11:06,22.70
18:16:34,22.63
18:22:03,22.56
18:27:31,22.49
18:32:59,22.51
18:38:27,22.56
18:43:56,22.56
18:49:24,22.48
18:54:52,22.43
19:00:20,22.48
19:05:48,22.50
19:11:17,22.51
19:16:45,22.50
19:22:13,22.50
19:27:41,22.50
19:33:10,22.43
19:38:38,22.40
19:44:07,22.44
19:49:35,22.54
19:55:00,22.64
20:00:28,22.66
20:05:57,22.69
20:11:25,22.70
20:16:53,22.56
20:22:21,22.63
20:27:50,22.63
20:33:18,22.73
20:38:47,22.79
20:44:15,22.80
20:49:43,22.76
20:55:12,22.74
21:00:40,22.69
21:06:08,22.68
21:11:37,22.66
21:17:06,22.76
21:22:35,22.69
21:28:07,22.74
21:33:36,22.66
21:39:04,22.63
21:44:32,22.61
21:50:00,22.76
21:55:28,22.89
22:00:57,22.94
22:06:31,22.79
22:12:03,22.80
22:17:32,22.94
22:23:00,22.95
22:28:29,22.96
22:33:57,22.94
22:39:25,22.84
22:44:53,22.77
22:50:21,22.75
22:55:49,22.75
23:01:18,22.74
23:06:46,22.80
23:12:15,22.79
23:17:45,22.80
23:23:14,22.75
23:28:42,22.73
23:34:10,22.71
23:39:38,22.64
23:45:07,22.63
23:50:35,22.60
23:56:03,22.51