00:01:20,19.44
00:06:49,19.41
00:12:17,19.38
00:17:45,19.39
00:23:13,19.34
00:28:41,19.35
00:34:09,19.38
00:39:37,19.35
00:45:05,19.31
00:50:33,19.27
00:56:01,19.26
01:01:29,19.27
01:06:57,19.31
01:12:25,19.30
01:17:54,19.25
01:23:22,19.24
01:28:49,19.24
01:34:17,19.23
01:39:46,19.26
01:45:14,19.25
01:50:41,19.21
01:56:10,19.20
02:01:38,19.18
02:07:06,19.19
02:12:34,19.21
02:18:02,19.23
02:23:30,19.18
02:28:58,19.14
02:34:26,19.13
02:39:54,19.14
02:45:22,19.14
02:50:50,19.14
02:56:18,19.11
03:01:47,19.09
03:07:15,19.06
03:12:43,19.06
03:18:11,19.11
03:23:39,19.13
03:29:07,19.09
03:34:35,19.05
03:40:03,19.04
03:45:31,19.00
03:50:59,19.06
03:56:27,19.06
04:01:55,19.05
04:07:23,19.02
04:12:51,19.01
04:18:19,19.00
04:23:47,19.02
04:29:15,19.01
04:34:44,19.00
04:40:12,19.00
04:45:40,18.99
04:51:09,19.00
04:56:37,18.98
05:02:04,19.00
05:07:32,18.99
05:13:00,18.98
05:18:29,18.96
05:23:57,18.96
05:29:25,18.98
05:34:53,19.04
05:40:22,19.00
05:45:50,19.00
05:51:18,19.00
05:56:46,19.01
06:02:14,19.04
06:07:42,19.06
06:13:09,19.06
06:18:37,19.07
06:24:06,19.09
06:29:34,19.09
06:35:02,19.10
06:40:31,19.13
06:45:59,19.14
06:51:27,19.14
06:56:55,19.15
07:02:24,19.14
07:07:52,19.13
07:13:20,19.13
07:18:48,19.13
07:24:16,19.11
07:29:44,19.10
07:35:12,19.10
07:40:40,19.10
07:47:11,19.11
07:52:38,19.11
07:58:07,19.13
08:03:34,19.11
08:09:03,19.13
08:14:31,19.13
08:19:59,19.13
08:25:27,19.13
08:30:55,19.19
08:36:24,19.34
08:41:52,19.25
08:47:21,19.20
08:52:49,19.19
08:58:18,19.24
09:03:46,19.27
09:09:15,19.25
09:14:43,19.26
09:20:11,19.29
09:25:40,19.34
09:31:08,19.43
09:36:37,19.46
09:42:05,19.46
09:47:33,19.60
09:53:02,19.56
09:58:30,19.48
10:03:59,19.49
10:09:27,19.46
10:14:56,19.44
10:20:24,19.41
10:25:53,19.40
10:31:21,19.38
10:36:50,19.40
10:42:18,19.39
10:47:46,19.36
10:53:15,19.38
10:58:43,19.35
11:04:11,19.31
11:09:39,19.31
11:15:08,19.35
11:20:36,19.32
11:26:05,19.31
11:31:32,19.31
11:37:01,19.31
11:42:29,19.31
11:47:58,19.31
11:53:26,19.31
11:58:54,19.31
12:04:23,19.27
12:09:51,19.29
12:15:20,19.31
12:20:48,19.31
12:26:16,19.31
12:31:44,19.30
12:37:13,19.30
12:42:41,19.31
12:48:09,19.32
12:53:38,19.36
12:59:06,19.38
13:04:34,19.35
13:10:03,19.31
13:15:31,19.32
13:20:59,19.34
13:26:27,19.38
13:31:56,19.38
13:37:24,19.39
13:42:52,19.43
13:48:21,19.49
13:53:51,19.44
13:59:19,19.44
14:04:48,19.52
14:10:16,19.50
14:15:44,19.50
14:21:12,19.50
14:26:41,19.50
14:32:09,19.56
14:37:37,19.60
14:43:06,19.64
14:48:34,19.69
14:54:03,19.76
14:59:32,19.70
15:05:01,19.77
15:10:29,19.85
15:15:57,19.88
15:21:25,19.84
15:26:54,19.77
15:32:22,19.75
15:37:50,19.75
15:43:18,19.75
15:48:46,19.75
15:54:14,19.73
15:59:42,19.70
16:05:10,19.74
16:10:38,19.75
16:16:06,19.71
16:21:35,19.79
16:27:03,19.74
16:32:31,19.70
16:37:59,19.68
16:43:27,19.65
16:48:55,19.65
16:54:24,19.65
16:59:52,19.64
17:05:21,19.64
17:10:49,19.61
17:16:17,19.60
17:21:45,19.63
17:27:14,19.63
17:32:42,19.65
17:38:10,19.65
17:43:39,19.63
17:49:10,19.66
17:54:42,19.69
18:00:10,19.69
18:05:38,19.69
18:11:06,19.69
18:16:34,19.70
18:22:03,19.88
18:27:31,19.93
18:32:59,19.88
18:38:27,19.88
18:43:56,19.82
18:49:24,19.79
18:54:52,19.80
19:00:20,19.80
19:05:48,19.76
19:11:17,19.80
19:16:45,19.76
19:22:13,19.75
19:27:41,19.74
19:33:10,19.77
19:38:38,19.93
19:44:07,20.05
19:49:35,20.30
19:55:00,20.61
20:00:28,20.77
20:05:57,20.99
20:11:25,21.16
20:16:53,21.43
20:22:21,21.68
20:27:50,21.76
20:33:18,21.80
20:38:47,21.86
20:44:15,21.86
20:49:43,21.74
20:55:12,21.45
21:00:40,21.23
21:06:08,21.10
21:11:37,20.99
21:17:05,20.88
21:22:34,20.79
21:28:07,20.76
21:33:36,20.69
21:39:04,20.69
21:44:32,20.69
21:50:00,20.69
21:55:28,20.69
22:00:56,20.69
22:06:30,20.75
22:12:03,20.79
22:17:32,20.69
22:23:00,20.63
22:28:29,20.63
22:33:57,20.63
22:39:25,20.63
22:44:53,20.63
22:50:21,20.63
22:55:49,20.63
23:01:17,20.59
23:06:46,20.52
23:12:15,20.45
23:17:44,20.39
23:23:13,20.35
23:28:42,20.21
23:34:10,20.18
23:39:38,20.14
23:45:07,20.13
23:50:35,20.13
23:56:03,20.23