00:01:20,9.43
00:06:49,9.36
00:12:17,9.32
00:17:45,9.34
00:23:13,9.32
00:28:41,9.22
00:34:09,9.13
00:39:37,9.13
00:45:05,9.11
00:50:33,9.00
00:56:01,8.93
01:01:29,8.76
01:06:57,8.75
01:12:25,8.75
01:17:54,8.57
01:23:22,8.54
01:28:49,8.60
01:34:17,8.60
01:39:46,8.44
01:45:14,8.34
01:50:41,8.34
01:56:10,8.29
02:01:38,8.32
02:07:06,8.06
02:12:34,7.91
02:18:02,7.67
02:23:30,7.64
02:28:58,7.83
02:34:26,7.58
02:39:54,7.88
02:45:22,8.05
02:50:50,8.09
02:56:18,8.06
03:01:47,7.92
03:07:15,7.81
03:12:43,7.65
03:18:11,7.66
03:23:39,7.51
03:29:07,7.19
03:34:35,7.33
03:40:03,7.41
03:45:31,7.53
03:50:59,7.56
03:56:27,7.46
04:01:55,7.45
04:07:23,7.22
04:12:51,7.26
04:18:19,7.29
04:23:47,7.35
04:29:15,7.36
04:34:44,7.46
04:40:12,7.45
04:45:40,7.55
04:51:09,7.63
04:56:36,7.83
05:02:04,7.91
05:07:32,8.25
05:13:00,9.07
05:18:29,10.65
05:23:57,12.01
05:29:25,13.04
05:34:53,13.66
05:40:22,13.25
05:45:50,14.10
05:51:18,14.93
05:56:46,16.14
06:02:14,16.64
06:07:42,17.41
06:13:09,17.64
06:18:37,17.94
06:24:06,18.46
06:29:34,18.85
06:35:02,19.35
06:40:31,19.34
06:45:59,19.38
06:51:27,19.40
06:56:55,20.23
07:02:24,20.55
07:07:52,19.13
07:13:20,17.96
07:18:48,17.31
07:24:16,16.60
07:29:44,15.66
07:35:12,16.14
07:40:40,16.24
07:47:11,17.04
07:52:38,17.25
07:58:07,18.13
08:03:34,18.15
08:09:03,17.41
08:14:31,17.57
08:19:59,17.52
08:25:27,17.89
08:30:55,18.09
08:36:24,17.24
08:41:52,16.91
08:47:21,17.26
08:52:49,17.32
08:58:18,17.13
09:03:46,16.75
09:09:15,16.39
09:14:43,16.35
09:20:11,15.90
09:25:40,15.05
09:31:08,14.64
09:36:37,14.30
09:42:05,14.68
09:47:33,14.56
09:53:02,14.64
09:58:30,15.65
10:03:59,16.34
10:09:27,17.27
10:14:56,17.18
10:20:24,17.31
10:25:53,16.94
10:31:21,17.16
10:36:50,17.57
10:42:18,17.34
10:47:46,17.06
10:53:15,16.98
10:58:43,16.56
11:04:11,16.19
11:09:39,16.24
11:15:08,16.31
11:20:36,16.26
11:26:05,16.16
11:31:32,16.23
11:37:01,16.14
11:42:29,16.26
11:47:58,16.34
11:53:26,16.36
11:58:54,16.32
12:04:23,16.41
12:09:51,16.48
12:15:20,17.14
12:20:48,16.98
12:26:16,16.88
12:31:44,16.71
12:37:13,16.93
12:42:41,17.23
12:48:09,17.64
12:53:38,17.52
12:59:06,17.45
13:04:34,17.39
13:10:03,16.90
13:15:31,17.50
13:20:59,17.98
13:26:27,18.40
13:31:56,18.69
13:37:24,18.90
13:42:52,18.76
13:48:21,18.39
13:53:51,17.95
13:59:19,17.93
14:04:48,18.01
14:10:16,17.98
14:15:44,17.99
14:21:12,17.90
14:26:41,17.88
14:32:09,17.94
14:37:37,17.88
14:43:06,17.69
14:48:34,17.64
14:54:03,17.52
14:59:32,17.13
15:05:01,17.51
15:10:29,17.49
15:15:57,17.40
15:21:25,17.38
15:26:54,17.52
15:32:22,17.65
15:37:50,17.89
15:43:18,18.16
15:48:46,18.29
15:54:14,18.05
15:59:42,18.13
16:05:10,18.40
16:10:38,18.59
16:16:06,18.39
16:21:35,18.40
16:27:03,18.38
16:32:31,18.39
16:37:59,18.13
16:43:27,18.01
16:48:55,17.76
16:54:24,17.57
16:59:52,17.29
17:05:21,16.06
17:10:49,15.21
17:16:17,15.07
17:21:45,14.86
17:27:14,14.44
17:32:42,14.32
17:38:10,14.09
17:43:39,14.05
17:49:10,14.22
17:54:41,14.40
18:00:10,14.50
18:05:38,14.72
18:11:06,14.60
18:16:34,14.66
18:22:03,14.71
18:27:31,14.53
18:32:59,14.49
18:38:27,14.70
18:43:56,14.69
18:49:24,14.65
18:54:52,14.76
19:00:20,14.70
19:05:48,14.76
19:11:17,15.03
19:16:45,14.95
19:22:13,14.96
19:27:41,14.96
19:33:10,14.93
19:38:38,14.99
19:44:07,14.72
19:49:35,14.61
19:55:00,14.45
20:00:28,14.30
20:05:57,14.14
20:11:25,14.09
20:16:53,14.05
20:22:21,14.03
20:27:50,14.15
20:33:18,13.95
20:38:47,13.97
20:44:15,14.05
20:49:43,14.01
20:55:12,13.93
21:00:40,13.78
21:06:08,13.80
21:11:37,13.80
21:17:05,13.66
21:22:34,13.72
21:28:06,13.55
21:33:35,13.50
21:39:04,13.45
21:44:32,13.39
21:50:00,13.31
21:55:28,13.24
22:00:56,13.18
22:06:29,13.14
22:12:03,13.11
22:17:32,13.00
22:23:00,12.89
22:28:29,12.74
22:33:57,12.61
22:39:25,12.53
22:44:53,12.44
22:50:21,12.36
22:55:49,12.15
23:01:17,12.06
23:06:46,11.93
23:12:15,11.80
23:17:44,11.66
23:23:13,11.60
23:28:42,11.41
23:34:10,11.38
23:39:38,11.45
23:45:07,11.34
23:50:35,11.36
23:56:03,11.19