00:01:20,15.88
00:06:49,15.86
00:12:17,15.88
00:17:45,15.81
00:23:13,15.81
00:28:41,15.81
00:34:09,15.81
00:39:37,15.79
00:45:05,15.80
00:50:33,15.76
00:56:01,15.76
01:01:29,15.76
01:06:57,15.74
01:12:25,15.69
01:17:54,15.70
01:23:22,15.72
01:28:49,15.75
01:34:17,15.71
01:39:46,15.66
01:45:14,15.63
01:50:41,15.68
01:56:10,15.66
02:01:38,15.66
02:07:06,15.66
02:12:34,15.60
02:18:02,15.60
02:23:30,15.57
02:28:58,15.60
02:34:26,15.60
02:39:54,15.60
02:45:22,15.56
02:50:50,15.56
02:56:18,15.53
03:01:47,15.50
03:07:15,15.47
03:12:43,15.50
03:18:11,15.47
03:23:39,15.49
03:29:07,15.44
03:34:35,15.44
03:40:03,15.44
03:45:31,15.44
03:50:59,15.46
03:56:27,15.47
04:01:55,15.45
04:07:23,15.45
04:12:51,15.44
04:18:19,15.46
04:23:47,15.47
04:29:15,15.49
04:34:44,15.46
04:40:12,15.45
04:45:40,15.43
04:51:09,15.51
04:56:36,15.50
05:02:04,15.50
05:07:32,15.46
05:13:00,15.47
05:18:29,15.50
05:23:57,15.54
05:29:25,15.53
05:34:53,15.53
05:40:22,15.54
05:45:50,15.56
05:51:18,15.59
05:56:46,15.61
06:02:14,15.63
06:07:42,15.63
06:13:09,15.68
06:18:37,15.69
06:24:06,15.69
06:29:34,15.68
06:35:02,15.69
06:40:30,15.69
06:45:59,15.72
06:51:27,15.75
06:56:55,15.75
07:02:24,15.72
07:07:52,15.69
07:13:20,15.70
07:18:48,15.66
07:24:16,15.63
07:29:44,15.61
07:35:12,15.61
07:40:40,15.63
07:47:11,15.60
07:52:38,15.60
07:58:07,15.68
08:03:34,15.69
08:09:03,15.68
08:14:31,15.69
08:19:59,15.68
08:25:27,15.70
08:30:55,15.75
08:36:24,15.95
08:41:52,15.79
08:47:21,15.74
08:52:49,15.71
08:58:18,15.71
09:03:46,15.72
09:09:14,15.70
09:14:43,15.76
09:20:11,15.82
09:25:40,15.76
09:31:08,15.81
09:36:37,15.91
09:42:05,15.90
09:47:33,16.01
09:53:02,15.94
09:58:30,15.90
10:03:59,15.90
10:09:27,15.94
10:14:56,15.91
10:20:24,15.91
10:25:53,15.89
10:31:21,15.93
10:36:50,15.93
10:42:18,15.90
10:47:46,15.88
10:53:15,15.88
10:58:43,15.86
11:04:11,15.82
11:09:39,15.85
11:15:08,15.88
11:20:36,15.85
11:26:05,15.85
11:31:32,15.86
11:37:01,15.84
11:42:29,15.82
11:47:58,15.88
11:53:26,15.89
11:58:54,15.79
12:04:23,15.78
12:09:51,15.80
12:15:19,15.88
12:20:48,15.82
12:26:16,15.81
12:31:44,15.79
12:37:13,15.80
12:42:41,15.86
12:48:09,15.86
12:53:38,15.86
12:59:06,15.88
13:04:34,15.88
13:10:03,15.90
13:15:31,15.93
13:20:59,15.94
13:26:27,15.94
13:31:56,15.96
13:37:24,15.95
13:42:52,15.99
13:48:21,16.09
13:53:51,16.01
13:59:19,16.02
14:04:47,16.11
14:10:15,16.05
14:15:44,16.06
14:21:12,16.06
14:26:40,16.06
14:32:09,16.09
14:37:37,16.11
14:43:06,16.11
14:48:34,16.16
14:54:03,16.30
14:59:32,16.25
15:05:01,16.31
15:10:29,16.38
15:15:57,16.38
15:21:25,16.39
15:26:53,16.32
15:32:21,16.29
15:37:50,16.21
15:43:18,16.24
15:48:46,16.25
15:54:14,16.24
15:59:42,16.24
16:05:10,16.25
16:10:38,16.25
16:16:06,16.25
16:21:35,16.30
16:27:03,16.25
16:32:31,16.24
16:37:59,16.21
16:43:27,16.16
16:48:55,16.18
16:54:24,16.19
16:59:52,16.19
17:05:21,16.09
17:10:49,16.13
17:16:17,16.14
17:21:45,16.18
17:27:14,16.10
17:32:42,16.14
17:38:10,16.11
17:43:39,16.16
17:49:09,16.15
17:54:39,16.18
18:00:10,16.19
18:05:38,16.19
18:11:06,16.21
18:16:34,16.20
18:22:03,16.48
18:27:31,16.50
18:32:59,16.36
18:38:27,16.38
18:43:56,16.38
18:49:24,16.34
18:54:52,16.31
19:00:20,16.32
19:05:48,16.32
19:11:17,16.31
19:16:45,16.31
19:22:13,16.31
19:27:41,16.29
19:33:10,16.30
19:38:38,16.38
19:44:07,16.50
19:49:35,16.86
19:55:00,17.21
20:00:28,17.50
20:05:56,17.73
20:11:25,17.91
20:16:53,18.30
20:22:21,18.60
20:27:50,18.59
20:33:18,18.55
20:38:47,18.52
20:44:15,18.50
20:49:43,18.24
20:55:12,17.71
21:00:40,17.46
21:06:08,17.34
21:11:37,17.23
21:17:05,17.11
21:22:34,17.04
21:28:04,17.00
21:33:35,17.01
21:39:04,17.06
21:44:32,17.06
21:50:00,17.06
21:55:28,17.07
22:00:56,17.06
22:06:26,17.18
22:12:02,17.10
22:17:32,16.88
22:23:00,16.80
22:28:29,16.75
22:33:57,16.75
22:39:25,16.77
22:44:53,16.79
22:50:21,16.75
22:55:49,16.73
23:01:17,16.64
23:06:46,16.60
23:12:15,16.57
23:17:44,16.55
23:23:13,16.54
23:28:42,16.54
23:34:10,16.50
23:39:38,16.50
23:45:07,16.48
23:50:35,16.46
23:56:03,16.61