00:00:16,17.91
00:05:45,18.34
00:11:13,18.85
00:16:41,19.34
00:22:09,19.56
00:27:38,19.68
00:33:05,19.71
00:38:33,19.75
00:44:01,19.71
00:49:29,19.63
00:54:57,19.51
01:00:25,19.39
01:05:53,19.25
01:11:21,19.14
01:16:49,19.00
01:22:17,18.89
01:27:45,21.98
01:33:13,43.27
01:38:41,43.45
01:44:10,40.45
01:49:37,37.85
01:55:06,35.63
02:00:34,33.61
02:06:02,31.76
02:11:31,30.10
02:16:59,28.68
02:22:26,27.38
02:27:55,26.16
02:33:23,25.24
02:38:51,24.20
02:44:19,23.24
02:49:47,22.32
02:55:15,21.50
03:00:44,20.76
03:06:12,20.13
03:11:40,19.61
03:17:08,19.18
03:22:36,18.81
03:28:04,18.55
03:33:32,18.34
03:39:00,18.13
03:44:28,17.98
03:49:57,17.84
03:55:25,17.75
04:00:53,17.69
04:06:21,17.64
04:11:49,17.57
04:17:17,17.55
04:22:45,17.50
04:28:13,17.48
04:33:41,17.48
04:39:09,17.45
04:44:38,17.49
04:50:08,17.45
04:55:39,17.44
05:01:07,17.44
05:06:35,17.44
05:12:03,17.44
05:17:31,17.44
05:22:59,17.44
05:28:27,17.44
05:33:54,17.44
05:39:22,17.44
05:45:56,17.41
05:51:24,17.43
05:56:52,17.41
06:02:20,17.40
06:07:48,17.39
06:13:16,17.36
06:18:43,17.38
06:24:11,17.38
06:29:39,17.38
06:35:07,17.38
06:40:35,17.38
06:46:02,17.38
06:51:30,17.39
06:56:58,17.41
07:02:26,17.44
07:07:54,17.43
07:13:22,17.41
07:18:50,17.39
07:24:18,17.39
07:29:46,17.43
07:35:14,17.44
07:40:42,17.39
07:46:10,17.39
07:51:38,17.38
07:57:05,17.38
08:02:33,17.40
08:08:01,17.39
08:13:29,17.38
08:18:57,17.38
08:24:25,17.38
08:29:53,17.38
08:35:21,17.38
08:40:49,17.41
08:46:17,17.45
08:51:45,17.45
08:57:13,17.44
09:02:41,17.44
09:08:09,17.45
09:13:37,17.48
09:19:05,17.40
09:24:34,17.25
09:30:03,25.55
09:35:32,41.89
09:41:00,39.08
09:46:28,36.60
09:51:57,34.55
09:57:25,32.74
10:02:53,31.07
10:08:22,29.65
10:13:50,27.06
10:19:18,24.73
10:24:47,23.84
10:30:14,23.69
10:35:42,23.80
10:41:11,34.92
10:46:39,44.50
10:52:08,44.26
10:57:35,41.39
11:03:04,39.70
11:08:33,43.80
11:14:01,40.71
11:19:29,37.89
11:24:58,35.83
11:30:27,41.73
11:35:58,42.40
11:41:28,40.99
11:46:56,46.19
11:52:25,46.31
11:57:53,42.66
12:03:22,38.61
12:08:50,35.09
12:14:19,39.34
12:19:48,44.26
12:25:16,40.54
12:30:44,37.38
12:36:13,35.25
12:41:41,33.49
12:47:09,31.96
12:52:37,30.51
12:58:05,29.18
13:03:34,27.50
13:09:02,25.74
13:14:31,24.57
13:19:59,23.46
13:25:27,22.55
13:30:55,21.81
13:36:25,21.24
13:41:54,20.80
13:47:22,20.44
13:52:50,20.18
13:58:18,19.91
14:03:46,19.74
14:09:14,19.56
14:14:43,19.41
14:20:11,19.29
14:25:39,19.18
14:31:07,19.02
14:36:35,18.90
14:42:03,18.65
14:47:31,18.48
14:52:59,18.35
14:58:27,18.20
15:03:55,18.10
15:09:23,17.99
15:14:51,17.93
15:20:19,17.90
15:25:47,17.90
15:31:15,17.94
15:36:43,18.01
15:42:11,18.10
15:48:44,18.16
15:54:12,18.24
15:59:40,18.30
16:05:08,18.36
16:10:36,18.38
16:16:03,18.38
16:21:31,18.38
16:26:59,18.38
16:32:27,18.38
16:37:55,18.36
16:43:23,18.32
16:48:51,18.31
16:54:19,18.29
16:59:47,18.27
17:05:15,18.26
17:10:43,18.21
17:16:12,18.29
17:21:39,39.39
17:27:08,41.51
17:32:37,38.67
17:38:05,34.84
17:43:34,32.11
17:49:03,34.48
17:54:32,33.45
18:00:00,35.40
18:05:29,43.42
18:10:57,40.65
18:16:25,39.40
18:21:54,37.06
18:27:22,41.45
18:32:50,44.01
18:38:19,40.94
18:43:47,41.23
18:49:15,46.09
18:54:43,42.51
19:00:11,39.59
19:05:40,37.08
19:11:08,34.84
19:16:36,32.90
19:22:04,31.21
19:27:33,29.73
19:33:01,28.27
19:38:29,26.94
19:43:57,25.75
19:49:25,24.93
19:54:53,23.98
20:00:21,24.10
20:05:49,30.25
20:11:17,30.32
20:16:45,30.01
20:22:13,29.59
20:27:41,29.02
20:33:10,28.44
20:38:38,27.79
20:44:07,27.04
20:49:35,40.05
20:55:03,42.24
21:00:31,38.95
21:05:59,36.70
21:11:28,34.91
21:16:57,33.36
21:22:25,32.00
21:27:53,30.64
21:33:21,29.34
21:38:49,28.11
21:44:17,27.00
21:49:45,25.94
21:55:14,25.20
22:00:42,24.32
22:06:17,41.04
22:11:47,43.17
22:17:23,45.55
22:22:52,45.46
22:28:20,43.05
22:33:48,39.95
22:39:16,37.44
22:44:44,35.26
22:50:12,33.25
22:55:40,31.52
23:01:09,30.02
23:06:38,28.71
23:12:06,27.50
23:17:34,26.43
23:23:03,25.49
23:28:31,24.79
23:34:00,24.00
23:39:28,23.31
23:44:56,22.70
23:50:24,22.15
23:55:52,21.65