00:00:16,20.25
00:05:45,20.27
00:11:13,20.32
00:16:41,20.38
00:22:09,20.38
00:27:38,20.35
00:33:05,20.24
00:38:33,20.25
00:44:01,20.32
00:49:29,20.35
00:54:57,20.36
01:00:25,20.34
01:05:53,20.24
01:11:21,20.23
01:16:49,20.29
01:22:17,20.31
01:27:45,20.31
01:33:13,20.25
01:38:41,20.18
01:44:10,20.19
01:49:37,20.19
01:55:06,20.19
02:00:34,20.21
02:06:02,20.21
02:11:31,20.14
02:16:59,20.13
02:22:26,20.19
02:27:55,20.27
02:33:23,20.31
02:38:51,20.31
02:44:19,20.31
02:49:47,20.31
02:55:15,20.31
03:00:44,20.31
03:06:12,20.31
03:11:40,20.31
03:17:08,20.31
03:22:36,20.30
03:28:04,20.23
03:33:32,20.15
03:39:00,20.10
03:44:28,20.06
03:49:57,20.06
03:55:25,20.15
04:00:53,20.19
04:06:21,20.18
04:11:49,20.07
04:17:17,20.01
04:22:45,19.99
04:28:13,19.96
04:33:41,20.04
04:39:09,20.11
04:44:38,20.11
04:50:08,20.01
04:55:39,19.95
05:01:07,19.90
05:06:35,19.89
05:12:03,19.95
05:17:31,20.00
05:22:59,20.01
05:28:27,19.94
05:33:54,19.89
05:39:22,19.88
05:45:56,19.81
05:51:24,19.89
05:56:52,19.94
06:02:20,19.98
06:07:48,19.88
06:13:16,19.81
06:18:43,19.79
06:24:11,19.76
06:29:39,19.82
06:35:07,19.93
06:40:35,19.91
06:46:02,19.82
06:51:30,19.75
06:56:58,19.75
07:02:26,19.71
07:07:54,19.77
07:13:22,19.85
07:18:50,19.86
07:24:18,19.77
07:29:46,19.69
07:35:14,19.69
07:40:42,19.68
07:46:10,19.71
07:51:38,19.80
07:57:05,19.81
08:02:33,19.75
08:08:01,19.69
08:13:29,19.68
08:18:57,19.68
08:24:25,19.75
08:29:53,19.80
08:35:21,19.80
08:40:49,19.71
08:46:17,19.69
08:51:45,19.66
08:57:13,19.73
09:02:41,19.81
09:08:09,19.81
09:13:37,19.77
09:19:05,19.73
09:24:34,19.75
09:30:03,19.74
09:35:32,19.80
09:41:00,19.89
09:46:28,19.94
09:51:57,19.90
09:57:25,19.88
10:02:53,19.90
10:08:22,19.94
10:13:50,20.02
10:19:18,20.13
10:24:47,20.19
10:30:14,20.15
10:35:42,20.19
10:41:11,20.19
10:46:39,20.23
10:52:08,20.31
10:57:35,20.40
11:03:04,20.34
11:08:33,20.32
11:14:01,20.63
11:19:29,20.91
11:24:58,20.69
11:30:27,20.60
11:35:58,20.51
11:41:28,20.48
11:46:56,20.40
11:52:25,20.52
11:57:53,20.63
12:03:22,20.64
12:08:50,20.68
12:14:19,20.74
12:19:48,20.75
12:25:16,20.76
12:30:44,20.75
12:36:13,20.85
12:41:41,20.89
12:47:09,20.98
12:52:37,21.00
12:58:05,20.95
13:03:34,21.02
13:09:02,21.02
13:14:31,20.99
13:19:59,20.98
13:25:27,21.01
13:30:55,20.94
13:36:25,21.01
13:41:54,21.16
13:47:22,21.20
13:52:50,21.24
13:58:18,21.26
14:03:46,21.32
14:09:14,21.34
14:14:43,21.32
14:20:11,21.31
14:25:39,21.30
14:31:07,21.25
14:36:35,21.26
14:42:03,21.21
14:47:31,21.19
14:52:59,21.19
14:58:27,21.25
15:03:55,21.23
15:09:23,21.21
15:14:51,21.24
15:20:19,21.25
15:25:47,21.29
15:31:15,21.31
15:36:43,21.39
15:42:11,21.45
15:48:44,21.50
15:54:12,21.49
15:59:40,21.46
16:05:08,21.51
16:10:36,21.56
16:16:03,21.66
16:21:31,21.71
16:26:59,21.69
16:32:27,21.64
16:37:55,21.59
16:43:23,21.54
16:48:51,21.57
16:54:19,21.63
16:59:47,21.63
17:05:15,21.52
17:10:43,21.49
17:16:12,21.55
17:21:39,21.57
17:27:08,21.70
17:32:37,21.85
17:38:05,21.88
17:43:34,22.06
17:49:03,22.20
17:54:32,22.10
18:00:00,22.18
18:05:29,22.16
18:10:57,22.16
18:16:25,22.41
18:21:54,22.61
18:27:22,22.54
18:32:50,22.45
18:38:19,22.82
18:43:47,22.69
18:49:15,22.75
18:54:43,22.64
19:00:11,22.43
19:05:40,22.34
19:11:08,22.26
19:16:36,22.20
19:22:04,22.11
19:27:33,22.09
19:33:01,22.09
19:38:29,22.02
19:43:57,22.00
19:49:25,21.99
19:54:53,21.94
20:00:21,21.85
20:05:49,21.86
20:11:17,21.93
20:16:45,21.93
20:22:13,21.86
20:27:41,21.82
20:33:10,21.74
20:38:38,21.75
20:44:07,21.66
20:49:35,21.71
20:55:03,21.88
21:00:31,22.10
21:05:59,22.44
21:11:28,22.66
21:16:57,22.76
21:22:25,22.82
21:27:53,22.88
21:33:21,22.90
21:38:49,22.98
21:44:17,22.99
21:49:45,23.00
21:55:14,23.02
22:00:42,23.10
22:06:17,23.18
22:11:47,22.79
22:17:24,22.68
22:22:52,22.65
22:28:20,22.70
22:33:48,22.69
22:39:16,22.75
22:44:44,22.75
22:50:12,22.75
22:55:40,22.69
23:01:09,22.95
23:06:38,22.77
23:12:06,22.64
23:17:34,22.59
23:23:03,22.63
23:28:31,22.52
23:34:00,22.56
23:39:28,22.51
23:44:56,22.50
23:50:24,22.50
23:55:52,22.40