00:00:16,10.86
00:05:45,10.82
00:11:13,10.89
00:16:41,10.93
00:22:09,10.96
00:27:38,10.97
00:33:05,10.86
00:38:33,10.89
00:44:01,10.85
00:49:29,10.84
00:54:57,10.61
01:00:25,10.55
01:05:53,10.57
01:11:21,10.69
01:16:49,10.64
01:22:17,10.59
01:27:45,10.45
01:33:13,10.45
01:38:41,10.50
01:44:10,10.39
01:49:37,10.30
01:55:06,10.35
02:00:34,10.35
02:06:02,10.40
02:11:31,10.34
02:16:59,10.32
02:22:26,10.24
02:27:55,10.24
02:33:23,10.25
02:38:51,10.20
02:44:19,10.16
02:49:47,10.13
02:55:15,10.04
03:00:44,10.06
03:06:12,9.93
03:11:40,9.90
03:17:08,9.90
03:22:36,9.75
03:28:04,9.70
03:33:32,9.71
03:39:00,9.65
03:44:28,9.63
03:49:57,9.65
03:55:25,9.55
04:00:53,9.61
04:06:21,9.59
04:11:49,9.50
04:17:17,9.55
04:22:45,9.43
04:28:13,9.34
04:33:41,9.34
04:39:09,9.29
04:44:38,9.45
04:50:08,9.50
04:55:39,9.47
05:01:07,9.64
05:06:35,9.75
05:12:03,9.72
05:17:31,9.78
05:22:59,9.82
05:28:27,9.94
05:33:54,9.82
05:39:22,9.96
05:45:56,9.91
05:51:24,10.01
05:56:52,10.06
06:02:20,10.10
06:07:48,10.07
06:13:16,9.99
06:18:43,10.10
06:24:11,10.20
06:29:39,10.15
06:35:07,10.21
06:40:35,10.18
06:46:02,10.22
06:51:30,10.28
06:56:58,10.35
07:02:26,10.40
07:07:54,10.45
07:13:22,10.47
07:18:50,10.59
07:24:18,10.70
07:29:46,10.72
07:35:14,10.95
07:40:42,11.20
07:46:10,11.25
07:51:38,11.26
07:57:05,11.30
08:02:33,11.50
08:08:01,11.41
08:13:29,11.50
08:18:57,11.61
08:24:25,11.49
08:29:53,11.57
08:35:21,11.69
08:40:49,11.86
08:46:17,12.04
08:51:45,12.13
08:57:13,12.01
09:02:41,12.16
09:08:09,12.34
09:13:37,12.54
09:19:05,12.61
09:24:34,12.66
09:30:02,13.07
09:35:32,13.19
09:41:00,13.47
09:46:28,13.70
09:51:57,14.30
09:57:25,14.97
10:02:53,15.20
10:08:22,14.81
10:13:50,14.57
10:19:18,14.43
10:24:47,14.54
10:30:14,14.39
10:35:42,14.39
10:41:11,14.45
10:46:39,14.09
10:52:08,14.30
10:57:35,14.46
11:03:04,14.40
11:08:33,14.31
11:14:01,14.09
11:19:29,14.20
11:24:58,14.34
11:30:26,14.40
11:35:58,14.53
11:41:28,14.41
11:46:56,14.49
11:52:25,14.75
11:57:53,14.84
12:03:22,14.70
12:08:50,14.86
12:14:19,14.93
12:19:48,15.00
12:25:16,15.13
12:30:44,15.24
12:36:13,15.60
12:41:41,15.10
12:47:09,15.26
12:52:37,15.55
12:58:05,15.57
13:03:34,15.71
13:09:02,15.70
13:14:31,15.89
13:19:59,16.09
13:25:27,16.06
13:30:55,15.86
13:36:25,16.30
13:41:53,16.35
13:47:22,16.45
13:52:50,16.49
13:58:18,16.39
14:03:46,16.80
14:09:14,16.64
14:14:43,16.70
14:20:11,16.63
14:25:39,16.73
14:31:07,16.55
14:36:35,16.57
14:42:03,16.50
14:47:31,16.49
14:52:59,16.55
14:58:27,16.71
15:03:55,16.48
15:09:23,16.39
15:14:51,16.59
15:20:19,16.71
15:25:47,16.73
15:31:15,16.77
15:36:43,16.94
15:42:11,17.24
15:48:44,17.14
15:54:12,17.41
15:59:40,17.54
16:05:08,17.59
16:10:36,17.59
16:16:03,17.71
16:21:31,17.55
16:26:59,17.38
16:32:27,17.35
16:37:55,17.32
16:43:23,17.14
16:48:51,16.84
16:54:19,16.81
16:59:47,17.05
17:05:15,17.02
17:10:43,17.18
17:16:12,17.18
17:21:39,17.07
17:27:08,16.96
17:32:37,16.88
17:38:05,16.59
17:43:34,16.57
17:49:03,16.71
17:54:32,16.77
18:00:00,16.90
18:05:29,16.90
18:10:57,16.99
18:16:25,16.65
18:21:54,16.75
18:27:22,16.64
18:32:50,16.41
18:38:19,16.18
18:43:47,16.02
18:49:15,15.66
18:54:43,15.57
19:00:11,15.53
19:05:40,15.39
19:11:08,15.18
19:16:36,15.09
19:22:04,15.04
19:27:33,14.91
19:33:01,14.90
19:38:29,14.74
19:43:57,14.69
19:49:25,14.71
19:54:53,14.60
20:00:21,14.50
20:05:49,14.47
20:11:17,14.34
20:16:45,14.31
20:22:13,14.21
20:27:41,14.15
20:33:10,14.06
20:38:38,13.96
20:44:07,13.85
20:49:35,13.63
20:55:03,13.50
21:00:31,13.39
21:05:59,13.30
21:11:28,13.20
21:16:57,13.09
21:22:25,12.99
21:27:53,12.69
21:33:21,12.78
21:38:49,12.53
21:44:17,12.39
21:49:45,12.07
21:55:14,12.15
22:00:42,12.00
22:06:16,11.84
22:11:46,11.72
22:17:23,11.31
22:22:52,11.29
22:28:20,11.34
22:33:48,11.09
22:39:16,10.86
22:44:44,10.74
22:50:12,10.64
22:55:40,10.41
23:01:09,10.46
23:06:38,10.22
23:12:06,10.18
23:17:34,10.21
23:23:03,10.06
23:28:31,10.04
23:34:00,9.81
23:39:28,9.57
23:44:56,9.59
23:50:24,9.70
23:55:52,9.54