00:00:16,19.77
00:05:45,19.77
00:11:13,19.76
00:16:41,19.79
00:22:09,19.76
00:27:38,19.77
00:33:05,19.75
00:38:33,19.75
00:44:01,19.75
00:49:29,19.75
00:54:57,19.75
01:00:25,19.75
01:05:53,19.75
01:11:21,19.75
01:16:49,19.75
01:22:17,19.75
01:27:45,19.75
01:33:13,19.75
01:38:41,19.74
01:44:10,19.75
01:49:37,19.75
01:55:06,19.74
02:00:34,19.71
02:06:02,19.74
02:11:31,19.71
02:16:59,19.71
02:22:26,19.71
02:27:55,19.75
02:33:23,19.75
02:38:51,19.75
02:44:19,19.75
02:49:47,19.75
02:55:15,19.75
03:00:44,19.74
03:06:12,19.75
03:11:40,19.75
03:17:08,19.75
03:22:36,19.75
03:28:04,19.73
03:33:32,19.75
03:39:00,19.75
03:44:28,19.73
03:49:57,19.71
03:55:25,19.69
04:00:53,19.70
04:06:21,19.70
04:11:49,19.69
04:17:17,19.71
04:22:45,19.69
04:28:13,19.70
04:33:41,19.71
04:39:09,19.71
04:44:38,19.70
04:50:08,19.69
04:55:39,19.69
05:01:07,19.69
05:06:35,19.69
05:12:03,19.69
05:17:31,19.69
05:22:59,19.69
05:28:27,19.66
05:33:54,19.66
05:39:22,19.65
05:45:56,19.64
05:51:24,19.63
05:56:52,19.64
06:02:20,19.63
06:07:48,19.63
06:13:16,19.63
06:18:43,19.64
06:24:11,19.63
06:29:39,19.63
06:35:07,19.63
06:40:35,19.63
06:46:02,19.63
06:51:30,19.63
06:56:58,19.63
07:02:26,19.63
07:07:54,19.63
07:13:22,19.63
07:18:50,19.63
07:24:18,19.63
07:29:46,19.63
07:35:14,19.63
07:40:42,19.63
07:46:10,19.61
07:51:38,19.63
07:57:05,19.63
08:02:33,19.63
08:08:01,19.63
08:13:29,19.63
08:18:57,19.63
08:24:25,19.61
08:29:53,19.63
08:35:21,19.63
08:40:49,19.63
08:46:17,19.61
08:51:45,19.63
08:57:13,19.61
09:02:41,19.63
09:08:09,19.63
09:13:37,19.63
09:19:05,19.69
09:24:34,19.69
09:30:03,19.69
09:35:32,19.70
09:41:00,19.75
09:46:28,19.76
09:51:57,19.81
09:57:25,19.88
10:02:53,19.88
10:08:22,19.88
10:13:50,19.86
10:19:18,19.82
10:24:47,19.81
10:30:14,19.81
10:35:42,19.81
10:41:11,19.79
10:46:39,19.76
10:52:08,19.75
10:57:35,19.75
11:03:04,19.75
11:08:33,19.81
11:14:01,19.81
11:19:29,19.86
11:24:58,19.89
11:30:26,19.88
11:35:58,19.86
11:41:28,19.82
11:46:56,19.82
11:52:25,19.82
11:57:53,19.85
12:03:22,19.88
12:08:50,19.88
12:14:19,19.90
12:19:48,19.91
12:25:16,19.90
12:30:44,19.90
12:36:13,19.93
12:41:41,19.94
12:47:09,19.96
12:52:37,20.00
12:58:05,20.00
13:03:34,20.00
13:09:02,20.00
13:14:31,20.00
13:19:59,20.00
13:25:27,20.01
13:30:55,20.05
13:36:25,20.06
13:41:53,20.07
13:47:22,20.13
13:52:50,20.13
13:58:18,20.18
14:03:46,20.19
14:09:14,20.19
14:14:43,20.20
14:20:11,20.25
14:25:39,20.24
14:31:07,20.25
14:36:35,20.24
14:42:03,20.20
14:47:31,20.19
14:52:59,20.19
14:58:27,20.20
15:03:55,20.24
15:09:23,20.25
15:14:51,20.25
15:20:19,20.25
15:25:47,20.25
15:31:15,20.25
15:36:43,20.29
15:42:11,20.32
15:48:44,20.38
15:54:12,20.38
15:59:40,20.38
16:05:08,20.38
16:10:36,20.43
16:16:03,20.45
16:21:31,20.52
16:26:59,20.56
16:32:27,20.50
16:37:55,20.51
16:43:23,20.51
16:48:51,20.50
16:54:19,20.54
16:59:47,20.56
17:05:15,20.56
17:10:43,20.56
17:16:12,20.55
17:21:39,20.56
17:27:08,20.56
17:32:37,20.63
17:38:05,20.69
17:43:34,20.75
17:49:03,20.88
17:54:32,20.88
18:00:00,20.88
18:05:29,20.89
18:10:57,20.93
18:16:25,20.99
18:21:54,21.02
18:27:22,21.02
18:32:50,21.05
18:38:19,21.06
18:43:47,21.09
18:49:15,21.13
18:54:43,21.13
19:00:11,21.10
19:05:40,21.07
19:11:08,21.06
19:16:36,21.05
19:22:04,21.00
19:27:33,21.01
19:33:01,21.00
19:38:29,21.02
19:43:57,21.01
19:49:25,21.00
19:54:53,21.00
20:00:21,21.00
20:05:49,21.00
20:11:17,21.00
20:16:45,21.00
20:22:13,21.00
20:27:41,21.00
20:33:10,20.99
20:38:38,20.95
20:44:07,20.96
20:49:35,20.94
20:55:03,20.98
21:00:31,21.00
21:05:59,21.04
21:11:28,21.09
21:16:57,21.11
21:22:25,21.13
21:27:53,21.18
21:33:21,21.19
21:38:49,21.21
21:44:17,21.25
21:49:45,21.25
21:55:14,21.25
22:00:42,21.27
22:06:16,21.30
22:11:47,21.24
22:17:23,21.19
22:22:52,21.19
22:28:20,21.19
22:33:48,21.19
22:39:16,21.19
22:44:44,21.19
22:50:12,21.19
22:55:40,21.19
23:01:09,21.24
23:06:38,21.23
23:12:06,21.19
23:17:34,21.19
23:23:03,21.19
23:28:31,21.19
23:34:00,21.19
23:39:28,21.19
23:44:56,21.19
23:50:24,21.19
23:55:52,21.16